| Jul 22 2025 |
7100 |
538.93 |
| Jul 22 2025 |
7043 |
471.48 |
| Jul 22 2025 |
9718 |
505.21 |
| Jul 15 2025 |
7148 |
538.93 |
| Jul 15 2025 |
7019 |
471.48 |
| Jul 15 2025 |
9741 |
505.21 |
| Jul 08 2025 |
7235 |
538.93 |
| Jul 08 2025 |
7117 |
471.48 |
| Jul 08 2025 |
10238 |
505.21 |
| Jul 01 2025 |
7219 |
538.93 |
| Jul 01 2025 |
7490 |
471.48 |
| Jul 01 2025 |
10564 |
505.21 |
| Jun 24 2025 |
6863 |
538.93 |
| Jun 24 2025 |
7208 |
471.48 |
| Jun 24 2025 |
10011 |
505.21 |
| Jun 17 2025 |
6947 |
538.93 |
| Jun 17 2025 |
7260 |
471.48 |
| Jun 17 2025 |
10028 |
505.21 |
| Jun 10 2025 |
7047 |
538.93 |
| Jun 10 2025 |
7341 |
471.48 |
| Jun 10 2025 |
10165 |
505.21 |
| Jun 03 2025 |
7001 |
538.93 |
| Jun 03 2025 |
5333 |
409.17 |
| Jun 03 2025 |
7561 |
452.42 |
| May 27 2025 |
7156 |
538.93 |
| May 27 2025 |
5363 |
409.17 |
| May 27 2025 |
7556 |
452.42 |
| May 20 2025 |
7486 |
538.93 |
| May 20 2025 |
5241 |
409.17 |
| May 20 2025 |
7664 |
452.42 |
| May 13 2025 |
7697 |
538.93 |
| May 13 2025 |
5204 |
409.17 |
| May 13 2025 |
7732 |
452.42 |
| May 06 2025 |
7801 |
538.93 |
| May 06 2025 |
5234 |
409.17 |
| May 06 2025 |
7676 |
452.42 |
| Apr 29 2025 |
7833 |
538.93 |
| Apr 29 2025 |
5234 |
409.17 |
| Apr 29 2025 |
7800 |
452.42 |
| Apr 22 2025 |
5788 |
462.36 |
| Apr 22 2025 |
5261 |
409.17 |
| Apr 22 2025 |
7452 |
435.77 |
| Apr 15 2025 |
5769 |
462.36 |
| Apr 15 2025 |
5264 |
409.17 |
| Apr 15 2025 |
7448 |
435.77 |
| Apr 08 2025 |
5807 |
462.36 |
| Apr 08 2025 |
5251 |
409.17 |
| Apr 08 2025 |
7544 |
435.77 |
| Apr 01 2025 |
5885 |
462.36 |
| Apr 01 2025 |
5232 |
409.17 |
| Apr 01 2025 |
7542 |
435.77 |
| Mar 25 2025 |
5924 |
462.36 |
| Mar 25 2025 |
5240 |
409.17 |
| Mar 25 2025 |
7486 |
435.77 |
| Mar 18 2025 |
5839 |
462.36 |
| Mar 18 2025 |
5635 |
471.63 |
| Mar 18 2025 |
7488 |
434.75 |
| Mar 11 2025 |
5823 |
462.36 |
| Mar 11 2025 |
5571 |
471.63 |
| Mar 11 2025 |
7454 |
434.75 |
| Mar 04 2025 |
5808 |
462.36 |
| Mar 04 2025 |
5592 |
471.63 |
| Mar 04 2025 |
7469 |
434.75 |
| Feb 25 2025 |
5822 |
462.36 |
| Feb 25 2025 |
5589 |
471.63 |
| Feb 25 2025 |
7439 |
434.75 |
| Feb 18 2025 |
5802 |
462.36 |
| Feb 18 2025 |
5595 |
471.63 |
| Feb 18 2025 |
7445 |
434.75 |
| Feb 11 2025 |
5825 |
462.36 |
| Feb 11 2025 |
5606 |
471.63 |
| Feb 11 2025 |
7473 |
434.75 |
| Feb 04 2025 |
5779 |
462.36 |
| Feb 04 2025 |
5586 |
471.63 |
| Feb 04 2025 |
7427 |
434.75 |
| Jan 29 2025 |
5732 |
462.36 |
| Jan 29 2025 |
5572 |
471.63 |
| Jan 29 2025 |
7433 |
434.75 |
| Jan 22 2025 |
5762 |
462.36 |
| Jan 22 2025 |
5609 |
471.63 |
| Jan 22 2025 |
7458 |
434.75 |
| Jan 15 2025 |
5792 |
462.36 |
| Jan 15 2025 |
5607 |
471.63 |
| Jan 15 2025 |
7453 |
434.75 |
| Jan 08 2025 |
5792 |
462.36 |
| Jan 08 2025 |
5585 |
471.63 |
| Jan 08 2025 |
7399 |
434.75 |
| Jan 01 2025 |
5792 |
462.36 |
| Jan 01 2025 |
5594 |
471.63 |
| Jan 01 2025 |
7402 |
434.75 |
| Dec 25 2024 |
5792 |
462.36 |
| Dec 25 2024 |
5574 |
471.63 |
| Dec 25 2024 |
7387 |
434.75 |
| Dec 18 2024 |
5816 |
462.36 |
| Dec 18 2024 |
5574 |
471.63 |
| Dec 18 2024 |
7373 |
434.75 |
| Dec 11 2024 |
5816 |
462.36 |
| Dec 11 2024 |
5571 |
471.63 |
| Dec 11 2024 |
7366 |
434.75 |
| Dec 04 2024 |
5816 |
462.36 |
| Dec 04 2024 |
5572 |
471.63 |
| Dec 04 2024 |
7366 |
434.75 |
| Nov 27 2024 |
5816 |
462.36 |
| Nov 27 2024 |
5572 |
471.63 |
| Nov 27 2024 |
7366 |
434.75 |
| Nov 20 2024 |
5816 |
462.36 |
| Nov 20 2024 |
5571 |
471.63 |
| Nov 20 2024 |
7364 |
434.75 |
| Nov 13 2024 |
5816 |
462.36 |
| Nov 13 2024 |
5567 |
471.63 |
| Nov 13 2024 |
7361 |
434.75 |
| Nov 06 2024 |
5784 |
462.36 |
| Nov 06 2024 |
5569 |
471.63 |
| Nov 06 2024 |
7351 |
434.75 |
| Oct 30 2024 |
5607 |
462.36 |
| Oct 30 2024 |
5528 |
471.63 |
| Oct 30 2024 |
7321 |
434.75 |
| Oct 23 2024 |
5606 |
462.36 |
| Oct 23 2024 |
5541 |
471.63 |
| Oct 23 2024 |
7633 |
434.75 |
| Oct 16 2024 |
5604 |
462.36 |
| Oct 16 2024 |
5543 |
471.63 |
| Oct 16 2024 |
7645 |
434.75 |
| Oct 09 2024 |
5609 |
462.36 |
| Oct 09 2024 |
5527 |
471.63 |
| Oct 09 2024 |
7652 |
434.75 |
| Oct 02 2024 |
5588 |
462.36 |
| Oct 02 2024 |
5519 |
471.63 |
| Oct 02 2024 |
7630 |
434.75 |
| Sep 25 2024 |
5499 |
462.36 |
| Sep 25 2024 |
5502 |
471.63 |
| Sep 25 2024 |
7606 |
434.75 |
| Sep 18 2024 |
5489 |
462.36 |
| Sep 18 2024 |
5491 |
471.63 |
| Sep 18 2024 |
7545 |
434.75 |
| Sep 11 2024 |
5475 |
462.36 |
| Sep 11 2024 |
5459 |
471.63 |
| Sep 11 2024 |
7560 |
434.75 |
| Sep 04 2024 |
5694 |
462.36 |
| Sep 04 2024 |
5390 |
471.63 |
| Sep 04 2024 |
7471 |
434.75 |
| Aug 28 2024 |
5729 |
462.36 |
| Aug 28 2024 |
5381 |
471.63 |
| Aug 28 2024 |
7565 |
434.75 |
| Aug 21 2024 |
3556 |
456.02 |
| Aug 21 2024 |
5066 |
445.17 |
| Aug 21 2024 |
5981 |
389.2 |
| Aug 14 2024 |
3559 |
456.02 |
| Aug 14 2024 |
4921 |
445.17 |
| Aug 14 2024 |
5852 |
389.2 |
| Aug 07 2024 |
3515 |
456.02 |
| Aug 07 2024 |
3265 |
365.38 |
| Aug 07 2024 |
4519 |
356.4 |
| Jul 31 2024 |
4059 |
414.56 |
| Jul 31 2024 |
3262 |
365.38 |
| Jul 31 2024 |
4551 |
356.4 |
| Jul 24 2024 |
4042 |
414.56 |
| Jul 24 2024 |
3305 |
365.38 |
| Jul 24 2024 |
4499 |
356.4 |
| Jul 17 2024 |
3965 |
414.56 |
| Jul 17 2024 |
3381 |
365.38 |
| Jul 17 2024 |
4532 |
356.4 |
| Jul 10 2024 |
3742 |
414.56 |
| Jul 10 2024 |
3017 |
352.8 |
| Jul 10 2024 |
4323 |
352.8 |
| Jul 03 2024 |
3873 |
414.56 |
| Jul 03 2024 |
3021 |
352.8 |
| Jul 03 2024 |
4345 |
352.8 |
| Jun 26 2024 |
3727 |
414.56 |
| Jun 26 2024 |
2928 |
352.8 |
| Jun 26 2024 |
4308 |
352.8 |
| Jun 19 2024 |
3762 |
414.56 |
| Jun 19 2024 |
3027 |
352.8 |
| Jun 19 2024 |
4377 |
352.8 |
| Jun 12 2024 |
3719 |
414.56 |
| Jun 12 2024 |
3020 |
352.8 |
| Jun 12 2024 |
4365 |
352.8 |
| Jun 05 2024 |
3700 |
414.56 |
| Jun 05 2024 |
3255 |
362.26 |
| Jun 05 2024 |
4713 |
360.58 |
| May 29 2024 |
3779 |
414.56 |
| May 29 2024 |
3260 |
362.26 |
| May 29 2024 |
4733 |
360.58 |
| May 22 2024 |
4003 |
414.56 |
| May 22 2024 |
3285 |
362.26 |
| May 22 2024 |
4749 |
360.58 |
| May 15 2024 |
4020 |
414.56 |
| May 15 2024 |
3264 |
362.26 |
| May 15 2024 |
4555 |
360.58 |
| May 08 2024 |
4055 |
414.56 |
| May 08 2024 |
3218 |
362.26 |
| May 08 2024 |
4524 |
360.58 |
| May 01 2024 |
4114 |
414.56 |
| May 01 2024 |
3236 |
362.26 |
| May 01 2024 |
4604 |
360.58 |
| Apr 24 2024 |
3761 |
388.04 |
| Apr 24 2024 |
4678 |
361.4 |
| Apr 24 2024 |
5849 |
349.98 |
| Apr 17 2024 |
3798 |
388.04 |
| Apr 17 2024 |
4659 |
361.4 |
| Apr 17 2024 |
6020 |
349.98 |
| Apr 10 2024 |
3824 |
388.04 |
| Apr 10 2024 |
4663 |
361.4 |
| Apr 10 2024 |
6014 |
349.98 |
| Apr 03 2024 |
3759 |
388.04 |
| Apr 03 2024 |
4649 |
361.4 |
| Apr 03 2024 |
6009 |
349.98 |
| Mar 27 2024 |
3800 |
388.04 |
| Mar 27 2024 |
4645 |
361.4 |
| Mar 27 2024 |
6002 |
349.98 |
| Mar 21 2024 |
3768 |
388.04 |
| Mar 21 2024 |
4660 |
361.4 |
| Mar 21 2024 |
6001 |
349.98 |
| Mar 14 2024 |
3776 |
388.04 |
| Mar 14 2024 |
4634 |
361.4 |
| Mar 14 2024 |
5939 |
349.98 |
| Mar 07 2024 |
3776 |
388.04 |
| Mar 07 2024 |
4659 |
361.4 |
| Mar 07 2024 |
5956 |
349.98 |
| Feb 29 2024 |
3771 |
388.04 |
| Feb 29 2024 |
4665 |
361.4 |
| Feb 29 2024 |
5996 |
349.98 |
| Feb 22 2024 |
3771 |
388.04 |
| Feb 22 2024 |
4647 |
361.4 |
| Feb 22 2024 |
5976 |
349.98 |
| Feb 15 2024 |
3678 |
388.04 |
| Feb 15 2024 |
4656 |
361.4 |
| Feb 15 2024 |
5955 |
349.98 |
| Feb 08 2024 |
3710 |
388.04 |
| Feb 08 2024 |
4649 |
361.4 |
| Feb 08 2024 |
5924 |
349.98 |
| Feb 01 2024 |
3671 |
388.04 |
| Feb 01 2024 |
4691 |
361.4 |
| Feb 01 2024 |
5838 |
349.98 |
| Jan 25 2024 |
3636 |
388.04 |
| Jan 25 2024 |
4686 |
361.4 |
| Jan 25 2024 |
5825 |
349.98 |
| Jan 18 2024 |
3636 |
388.04 |
| Jan 18 2024 |
4686 |
361.4 |
| Jan 18 2024 |
5827 |
349.98 |
| Jan 11 2024 |
3636 |
388.04 |
| Jan 11 2024 |
4685 |
361.4 |
| Jan 11 2024 |
5830 |
349.98 |
| Jan 04 2024 |
3636 |
388.04 |
| Jan 04 2024 |
4685 |
361.4 |
| Jan 04 2024 |
5830 |
349.98 |
| Dec 28 2023 |
3636 |
388.04 |
| Dec 28 2023 |
4687 |
361.4 |
| Dec 28 2023 |
5827 |
349.98 |
| Dec 21 2023 |
3636 |
388.04 |
| Dec 21 2023 |
4687 |
361.4 |
| Dec 21 2023 |
5827 |
349.98 |
| Dec 14 2023 |
3636 |
388.04 |
| Dec 14 2023 |
4685 |
361.4 |
| Dec 14 2023 |
5825 |
349.98 |
| Dec 07 2023 |
3636 |
388.04 |
| Dec 07 2023 |
4685 |
361.4 |
| Dec 07 2023 |
5825 |
349.98 |
| Nov 30 2023 |
3645 |
388.04 |
| Nov 30 2023 |
4682 |
361.4 |
| Nov 30 2023 |
5823 |
349.98 |
| Nov 23 2023 |
3645 |
388.04 |
| Nov 23 2023 |
4682 |
361.4 |
| Nov 23 2023 |
5823 |
349.98 |
| Nov 16 2023 |
3647 |
388.04 |
| Nov 16 2023 |
4681 |
361.4 |
| Nov 16 2023 |
5815 |
349.98 |
| Nov 09 2023 |
3664 |
388.04 |
| Nov 09 2023 |
4680 |
361.4 |
| Nov 09 2023 |
5812 |
349.98 |
| Nov 02 2023 |
3662 |
388.04 |
| Nov 02 2023 |
4680 |
361.4 |
| Nov 02 2023 |
5812 |
349.98 |
| Oct 26 2023 |
3653 |
388.04 |
| Oct 26 2023 |
4703 |
361.4 |
| Oct 26 2023 |
5809 |
349.98 |
| Oct 19 2023 |
3661 |
388.04 |
| Oct 19 2023 |
4702 |
361.4 |
| Oct 19 2023 |
5777 |
349.98 |
| Oct 12 2023 |
3646 |
388.04 |
| Oct 12 2023 |
4706 |
361.4 |
| Oct 12 2023 |
5779 |
349.98 |
| Oct 05 2023 |
3604 |
388.04 |
| Oct 05 2023 |
4707 |
361.4 |
| Oct 05 2023 |
5681 |
349.98 |
| Sep 28 2023 |
3604 |
388.04 |
| Sep 28 2023 |
4704 |
361.4 |
| Sep 28 2023 |
5754 |
349.98 |
| Sep 21 2023 |
3600 |
388.04 |
| Sep 21 2023 |
4693 |
361.4 |
| Sep 21 2023 |
5748 |
349.98 |
| Sep 14 2023 |
3631 |
388.04 |
| Sep 14 2023 |
4700 |
361.4 |
| Sep 14 2023 |
5769 |
349.98 |
| Sep 07 2023 |
3664 |
388.04 |
| Sep 07 2023 |
4698 |
361.4 |
| Sep 07 2023 |
5781 |
349.98 |
| Aug 31 2023 |
1488 |
332.75 |
| Aug 31 2023 |
5394 |
377.93 |
| Aug 31 2023 |
6399 |
360.09 |
| Aug 24 2023 |
1497 |
332.75 |
| Aug 24 2023 |
5366 |
377.93 |
| Aug 24 2023 |
6350 |
360.09 |
| Aug 17 2023 |
1506 |
332.75 |
| Aug 17 2023 |
5387 |
377.93 |
| Aug 17 2023 |
6379 |
360.09 |
| Aug 10 2023 |
1519 |
332.75 |
| Aug 10 2023 |
3024 |
393.19 |
| Aug 10 2023 |
7461 |
378.08 |
| Aug 03 2023 |
1504 |
332.75 |
| Aug 03 2023 |
3010 |
393.19 |
| Aug 03 2023 |
7439 |
378.08 |
| Jul 27 2023 |
1516 |
332.75 |
| Jul 27 2023 |
3043 |
393.19 |
| Jul 27 2023 |
7434 |
378.08 |
| Jul 20 2023 |
1558 |
332.75 |
| Jul 20 2023 |
3107 |
393.19 |
| Jul 20 2023 |
7379 |
378.08 |
| Jul 13 2023 |
1572 |
332.75 |
| Jul 13 2023 |
3114 |
393.19 |
| Jul 13 2023 |
7400 |
378.08 |
| Jul 06 2023 |
1568 |
332.75 |
| Jul 06 2023 |
3129 |
393.19 |
| Jul 06 2023 |
7428 |
378.08 |
| Jun 29 2023 |
1570 |
332.75 |
| Jun 29 2023 |
3157 |
393.19 |
| Jun 29 2023 |
7400 |
378.08 |
| Jun 22 2023 |
1558 |
332.75 |
| Jun 22 2023 |
3202 |
393.19 |
| Jun 22 2023 |
7366 |
378.08 |
| Jun 15 2023 |
1489 |
332.75 |
| Jun 15 2023 |
3250 |
393.19 |
| Jun 15 2023 |
7391 |
378.08 |
| Jun 08 2023 |
1502 |
332.75 |
| Jun 08 2023 |
3249 |
393.19 |
| Jun 08 2023 |
7435 |
378.08 |
| Jun 01 2023 |
1487 |
332.75 |
| Jun 01 2023 |
3242 |
393.19 |
| Jun 01 2023 |
7433 |
378.08 |
| May 25 2023 |
1503 |
332.75 |
| May 25 2023 |
3246 |
393.19 |
| May 25 2023 |
7399 |
378.08 |
| May 18 2023 |
1474 |
332.75 |
| May 18 2023 |
3226 |
393.19 |
| May 18 2023 |
7362 |
378.08 |
| May 11 2023 |
1487 |
332.75 |
| May 11 2023 |
3187 |
393.19 |
| May 11 2023 |
7327 |
378.08 |
| May 04 2023 |
1447 |
332.75 |
| May 04 2023 |
3139 |
393.19 |
| May 04 2023 |
7189 |
378.08 |
| Apr 27 2023 |
1456 |
332.75 |
| Apr 27 2023 |
3149 |
393.19 |
| Apr 27 2023 |
7128 |
378.08 |
| Apr 20 2023 |
1355 |
332.75 |
| Apr 20 2023 |
3144 |
393.19 |
| Apr 20 2023 |
7054 |
378.08 |
| Apr 13 2023 |
1371 |
332.75 |
| Apr 13 2023 |
3129 |
393.19 |
| Apr 13 2023 |
7043 |
378.08 |
| Apr 06 2023 |
1350 |
332.75 |
| Apr 06 2023 |
3155 |
393.19 |
| Apr 06 2023 |
7022 |
378.08 |
| Mar 30 2023 |
1316 |
332.75 |
| Mar 30 2023 |
3141 |
393.19 |
| Mar 30 2023 |
6995 |
378.08 |
| Mar 23 2023 |
1345 |
332.75 |
| Mar 23 2023 |
3153 |
393.19 |
| Mar 23 2023 |
6961 |
378.08 |
| Mar 16 2023 |
1341 |
332.75 |
| Mar 16 2023 |
3124 |
393.19 |
| Mar 16 2023 |
6916 |
378.08 |
| Mar 09 2023 |
1337 |
332.75 |
| Mar 09 2023 |
3125 |
393.19 |
| Mar 09 2023 |
6845 |
378.08 |
| Mar 02 2023 |
2615 |
378.82 |
| Mar 02 2023 |
3560 |
378.82 |
| Feb 23 2023 |
2613 |
378.82 |
| Feb 23 2023 |
3548 |
378.82 |
| Feb 16 2023 |
2611 |
378.82 |
| Feb 16 2023 |
3558 |
378.82 |
| Feb 09 2023 |
2611 |
378.82 |
| Feb 09 2023 |
3446 |
378.82 |
| Feb 02 2023 |
2595 |
378.82 |
| Feb 02 2023 |
3421 |
378.82 |
| Jan 26 2023 |
2588 |
378.82 |
| Jan 26 2023 |
3374 |
378.82 |
| Jan 19 2023 |
2583 |
378.82 |
| Jan 19 2023 |
3361 |
378.82 |
| Jan 12 2023 |
2578 |
378.82 |
| Jan 12 2023 |
3356 |
378.82 |
| Jan 05 2023 |
2578 |
378.82 |
| Jan 05 2023 |
3369 |
378.82 |
| Dec 29 2022 |
2579 |
378.82 |
| Dec 29 2022 |
3370 |
378.82 |
| Dec 22 2022 |
2579 |
378.82 |
| Dec 22 2022 |
3370 |
378.82 |
| Dec 15 2022 |
2579 |
378.82 |
| Dec 15 2022 |
3374 |
378.82 |
| Dec 08 2022 |
2580 |
378.82 |
| Dec 08 2022 |
3376 |
378.82 |
| Dec 01 2022 |
2580 |
378.82 |
| Dec 01 2022 |
3376 |
378.82 |
| Nov 24 2022 |
2580 |
378.82 |
| Nov 24 2022 |
3376 |
378.82 |
| Nov 17 2022 |
2575 |
378.82 |
| Nov 17 2022 |
3374 |
378.82 |
| Nov 10 2022 |
2576 |
378.82 |
| Nov 10 2022 |
3374 |
378.82 |
| Nov 03 2022 |
2578 |
378.82 |
| Nov 03 2022 |
3373 |
378.82 |
| Oct 27 2022 |
2576 |
378.82 |
| Oct 27 2022 |
3374 |
378.82 |
| Oct 20 2022 |
2577 |
378.82 |
| Oct 20 2022 |
3396 |
378.82 |
| Oct 13 2022 |
2577 |
378.82 |
| Oct 13 2022 |
3376 |
378.82 |
| Oct 06 2022 |
2578 |
378.82 |
| Oct 06 2022 |
3357 |
378.82 |
| Sep 29 2022 |
2573 |
378.82 |
| Sep 29 2022 |
3340 |
378.82 |
| Sep 22 2022 |
2563 |
378.82 |
| Sep 22 2022 |
3336 |
378.82 |
| Sep 15 2022 |
2557 |
378.82 |
| Sep 15 2022 |
3352 |
378.82 |
| Mar 20 2020 |
3862 |
391.4 |
| Mar 20 2020 |
5838 |
391.4 |
| Mar 13 2020 |
3907 |
391.4 |
| Mar 13 2020 |
5926 |
391.4 |
| Mar 06 2020 |
3924 |
391.4 |
| Mar 06 2020 |
5969 |
391.4 |
| Feb 28 2020 |
3906 |
391.4 |
| Feb 28 2020 |
6004 |
391.4 |
| Feb 21 2020 |
3858 |
391.4 |
| Feb 21 2020 |
5911 |
391.4 |
| Feb 14 2020 |
3874 |
391.4 |
| Feb 14 2020 |
5930 |
391.4 |
| Feb 07 2020 |
3857 |
391.4 |
| Feb 07 2020 |
5900 |
391.4 |
| Jan 31 2020 |
3873 |
391.4 |
| Jan 31 2020 |
5926 |
391.4 |
| Jan 24 2020 |
3881 |
391.4 |
| Jan 24 2020 |
5937 |
391.4 |
| Jan 17 2020 |
3857 |
391.4 |
| Jan 17 2020 |
5908 |
391.4 |
| Jan 10 2020 |
3856 |
391.4 |
| Jan 10 2020 |
5907 |
391.4 |
| Jan 03 2020 |
3860 |
391.4 |
| Jan 03 2020 |
5910 |
391.4 |
| Dec 27 2019 |
3858 |
391.4 |
| Dec 27 2019 |
5909 |
391.4 |
| Dec 20 2019 |
3858 |
391.4 |
| Dec 20 2019 |
5909 |
391.4 |
| Dec 13 2019 |
3858 |
391.4 |
| Dec 13 2019 |
5909 |
391.4 |
| Dec 06 2019 |
3857 |
391.4 |
| Dec 06 2019 |
5910 |
391.4 |
| Nov 29 2019 |
3852 |
391.4 |
| Nov 29 2019 |
5915 |
391.4 |
| Nov 22 2019 |
3852 |
391.4 |
| Nov 22 2019 |
5915 |
391.4 |
| Nov 15 2019 |
3852 |
391.4 |
| Nov 15 2019 |
5917 |
391.4 |
| Nov 08 2019 |
3852 |
391.4 |
| Nov 08 2019 |
5900 |
391.4 |
| Nov 01 2019 |
3852 |
391.4 |
| Nov 01 2019 |
5823 |
391.4 |
| Oct 25 2019 |
3860 |
391.4 |
| Oct 25 2019 |
5831 |
391.4 |
| Oct 18 2019 |
3860 |
391.4 |
| Oct 18 2019 |
5839 |
391.4 |
| Oct 11 2019 |
3859 |
391.4 |
| Oct 11 2019 |
5829 |
391.4 |
| Oct 04 2019 |
3864 |
391.4 |
| Oct 04 2019 |
5835 |
391.4 |
| Sep 27 2019 |
3853 |
391.4 |
| Sep 27 2019 |
5889 |
391.4 |
| Sep 20 2019 |
3858 |
391.4 |
| Sep 20 2019 |
5892 |
391.4 |
| Sep 13 2019 |
3847 |
391.4 |
| Sep 13 2019 |
5903 |
391.4 |
| Sep 06 2019 |
4384 |
398.66 |
| Sep 06 2019 |
6770 |
398.66 |
| Aug 30 2019 |
4411 |
398.66 |
| Aug 30 2019 |
6825 |
398.66 |
| Aug 23 2019 |
4462 |
398.66 |
| Aug 23 2019 |
6885 |
398.66 |
| Aug 16 2019 |
4512 |
398.66 |
| Aug 16 2019 |
6897 |
398.66 |
| Aug 09 2019 |
4517 |
398.66 |
| Aug 09 2019 |
6919 |
398.66 |
| Aug 02 2019 |
4549 |
398.66 |
| Aug 02 2019 |
6962 |
398.66 |
| Jul 26 2019 |
4597 |
398.66 |
| Jul 26 2019 |
7023 |
398.66 |
| Jul 19 2019 |
4618 |
398.66 |
| Jul 19 2019 |
7077 |
398.66 |
| Jul 12 2019 |
4791 |
398.66 |
| Jul 12 2019 |
7207 |
398.66 |
| Jul 05 2019 |
4501 |
392.92 |
| Jul 05 2019 |
6734 |
392.92 |
| Jun 28 2019 |
4574 |
392.92 |
| Jun 28 2019 |
6835 |
392.92 |
| Jun 21 2019 |
4572 |
392.92 |
| Jun 21 2019 |
6787 |
392.92 |
| Jun 14 2019 |
3680 |
379.2 |
| Jun 14 2019 |
5318 |
379.2 |
| Jun 07 2019 |
3746 |
379.2 |
| Jun 07 2019 |
5386 |
379.2 |
| May 31 2019 |
3766 |
379.2 |
| May 31 2019 |
5401 |
379.2 |
| May 24 2019 |
3265 |
370.85 |
| May 24 2019 |
4638 |
370.85 |
| May 17 2019 |
3302 |
370.85 |
| May 17 2019 |
4675 |
370.85 |
| May 10 2019 |
2763 |
362.03 |
| May 10 2019 |
3903 |
362.03 |
| May 03 2019 |
2774 |
362.03 |
| May 03 2019 |
3926 |
362.03 |
| Apr 26 2019 |
2803 |
362.03 |
| Apr 26 2019 |
3922 |
362.03 |
| Apr 19 2019 |
2872 |
362.03 |
| Apr 19 2019 |
3887 |
362.03 |
| Apr 18 2019 |
2881 |
362.03 |
| Apr 12 2019 |
2919 |
362.03 |
| Apr 12 2019 |
3908 |
362.03 |
| Apr 05 2019 |
2873 |
362.03 |
| Apr 05 2019 |
3775 |
362.03 |
| Mar 29 2019 |
2850 |
362.03 |
| Mar 29 2019 |
3759 |
362.03 |
| Mar 22 2019 |
2844 |
362.03 |
| Mar 22 2019 |
3760 |
362.03 |
| Mar 15 2019 |
2830 |
362.03 |
| Mar 15 2019 |
3797 |
362.03 |
| Mar 08 2019 |
2791 |
362.03 |
| Mar 08 2019 |
3764 |
362.03 |
| Mar 01 2019 |
2800 |
362.03 |
| Mar 01 2019 |
3780 |
362.03 |
| Feb 22 2019 |
2804 |
362.03 |
| Feb 22 2019 |
3785 |
362.03 |
| Feb 15 2019 |
2803 |
362.03 |
| Feb 15 2019 |
3787 |
362.03 |
| Feb 08 2019 |
2801 |
362.03 |
| Feb 08 2019 |
3788 |
362.03 |
| Feb 01 2019 |
2814 |
362.03 |
| Feb 01 2019 |
3793 |
362.03 |
| Jan 25 2019 |
2822 |
362.03 |
| Jan 25 2019 |
3808 |
362.03 |
| Jan 18 2019 |
2828 |
362.03 |
| Jan 18 2019 |
3813 |
362.03 |
| Jan 11 2019 |
2831 |
362.03 |
| Jan 11 2019 |
3811 |
362.03 |
| Jan 04 2019 |
2835 |
362.03 |
| Jan 04 2019 |
3816 |
362.03 |
| Dec 28 2018 |
2835 |
362.03 |
| Dec 28 2018 |
3816 |
362.03 |
| Dec 21 2018 |
2835 |
362.03 |
| Dec 21 2018 |
3816 |
362.03 |
| Dec 14 2018 |
2835 |
362.03 |
| Dec 14 2018 |
3816 |
362.03 |
| Dec 07 2018 |
2831 |
362.03 |
| Dec 07 2018 |
3814 |
362.03 |
| Nov 30 2018 |
2831 |
362.03 |
| Nov 30 2018 |
3814 |
362.03 |
| Nov 23 2018 |
2831 |
362.03 |
| Nov 23 2018 |
3814 |
362.03 |
| Nov 16 2018 |
2831 |
362.03 |
| Nov 16 2018 |
3814 |
362.03 |
| Nov 09 2018 |
2831 |
362.03 |
| Nov 09 2018 |
3814 |
362.03 |
| Nov 02 2018 |
2831 |
362.03 |
| Nov 02 2018 |
3805 |
362.03 |
| Oct 26 2018 |
2831 |
362.03 |
| Oct 26 2018 |
3806 |
362.03 |
| Oct 19 2018 |
2831 |
362.03 |
| Oct 19 2018 |
3807 |
362.03 |
| Oct 12 2018 |
2831 |
362.03 |
| Oct 12 2018 |
3806 |
362.03 |
| Oct 05 2018 |
2830 |
362.03 |
| Oct 05 2018 |
3832 |
362.03 |
| Sep 28 2018 |
2834 |
362.03 |
| Sep 28 2018 |
3781 |
362.03 |
| Sep 21 2018 |
2831 |
362.03 |
| Sep 21 2018 |
3782 |
362.03 |
| Sep 14 2018 |
2853 |
362.03 |
| Sep 14 2018 |
3802 |
362.03 |
| Sep 07 2018 |
2900 |
362.03 |
| Sep 07 2018 |
3875 |
362.03 |
| Aug 31 2018 |
2947 |
362.03 |
| Aug 31 2018 |
3916 |
362.03 |
| Aug 24 2018 |
2883 |
362.03 |
| Aug 24 2018 |
3882 |
362.03 |
| Aug 17 2018 |
2921 |
362.03 |
| Aug 17 2018 |
3892 |
362.03 |
| Aug 10 2018 |
2919 |
362.03 |
| Aug 10 2018 |
3959 |
362.03 |
| Aug 03 2018 |
2958 |
362.03 |
| Aug 03 2018 |
4021 |
362.03 |
| Jul 27 2018 |
2945 |
362.03 |
| Jul 27 2018 |
4027 |
362.03 |
| Jul 20 2018 |
3004 |
362.03 |
| Jul 20 2018 |
4107 |
362.03 |
| Jul 13 2018 |
3987 |
379.03 |
| Jul 13 2018 |
5546 |
379.03 |
| Jul 06 2018 |
4023 |
381.29 |
| Jul 06 2018 |
5559 |
381.29 |
| Jun 29 2018 |
4060 |
381.29 |
| Jun 29 2018 |
5576 |
381.29 |
| Jun 22 2018 |
4212 |
381.29 |
| Jun 22 2018 |
5748 |
381.29 |
| Jun 15 2018 |
4256 |
381.29 |
| Jun 15 2018 |
5782 |
381.29 |
| Jun 08 2018 |
4328 |
381.29 |
| Jun 08 2018 |
5876 |
381.29 |
| Jun 01 2018 |
6757 |
408.29 |
| Jun 01 2018 |
9218 |
408.29 |
| Aug 04 2017 |
2933 |
351.03 |
| Aug 04 2017 |
4651 |
351.03 |
| Jul 28 2017 |
2410 |
341.15 |
| Jul 28 2017 |
3960 |
341.15 |
| Jul 21 2017 |
2465 |
341.15 |
| Jul 21 2017 |
4052 |
341.15 |
| Jul 14 2017 |
2510 |
341.15 |
| Jul 14 2017 |
4070 |
341.15 |
| Jul 07 2017 |
2555 |
341.15 |
| Jul 07 2017 |
4117 |
341.15 |
| Jun 30 2017 |
2565 |
341.15 |
| Jun 30 2017 |
4132 |
341.15 |
| Jun 23 2017 |
3727 |
354.61 |
| Jun 23 2017 |
3300 |
341.15 |
| Jun 23 2017 |
4409 |
344.52 |
| Jun 16 2017 |
3411 |
341.15 |
| Jun 16 2017 |
3725 |
354.61 |
| Jun 16 2017 |
4452 |
344.52 |
| Jun 09 2017 |
12034 |
444.72 |
| Jun 09 2017 |
3487 |
341.15 |
| Jun 09 2017 |
8084 |
382.58 |
| Jun 02 2017 |
12344 |
444.72 |
| Jun 02 2017 |
3510 |
341.15 |
| Jun 02 2017 |
8286 |
382.58 |
| May 26 2017 |
3541 |
341.15 |
| May 26 2017 |
12401 |
444.72 |
| May 26 2017 |
8304 |
382.58 |
| May 19 2017 |
2942 |
330.98 |
| May 19 2017 |
7958 |
401.12 |
| May 19 2017 |
3105 |
324.22 |
| May 12 2017 |
8000 |
401.12 |
| May 12 2017 |
2986 |
330.98 |
| May 12 2017 |
3102 |
324.22 |
| May 05 2017 |
3040 |
330.98 |
| May 05 2017 |
7352 |
394.35 |
| May 05 2017 |
3142 |
324.22 |
| Apr 28 2017 |
2943 |
330.98 |
| Apr 28 2017 |
7351 |
394.35 |
| Apr 28 2017 |
3157 |
324.22 |
| Apr 21 2017 |
3148 |
332.69 |
| Apr 21 2017 |
7109 |
390.64 |
| Apr 21 2017 |
2988 |
321.2 |
| Apr 14 2017 |
7191 |
390.64 |
| Apr 14 2017 |
3183 |
332.69 |
| Apr 14 2017 |
3034 |
321.2 |
| Apr 07 2017 |
3253 |
332.69 |
| Apr 07 2017 |
7117 |
390.64 |
| Apr 07 2017 |
2913 |
321.2 |
| Mar 31 2017 |
3343 |
332.69 |
| Mar 31 2017 |
7165 |
390.64 |
| Mar 31 2017 |
2981 |
321.2 |
| Mar 24 2017 |
7045 |
390.64 |
| Mar 24 2017 |
2972 |
327.57 |
| Mar 24 2017 |
2964 |
321.2 |
| Mar 17 2017 |
2689 |
321.51 |
| Mar 17 2017 |
3645 |
348.38 |
| Mar 17 2017 |
2983 |
321.2 |
| Mar 10 2017 |
2731 |
321.51 |
| Mar 10 2017 |
3705 |
348.38 |
| Mar 10 2017 |
3012 |
321.2 |
| Mar 03 2017 |
2381 |
315.55 |
| Mar 03 2017 |
3716 |
348.38 |
| Mar 03 2017 |
3045 |
321.2 |
| Feb 24 2017 |
2387 |
315.55 |
| Feb 24 2017 |
2978 |
335.03 |
| Feb 24 2017 |
3062 |
321.2 |
| Feb 17 2017 |
2290 |
315.55 |
| Feb 17 2017 |
2988 |
335.03 |
| Feb 17 2017 |
3082 |
321.2 |
| Feb 10 2017 |
2300 |
315.55 |
| Feb 10 2017 |
3023 |
335.03 |
| Feb 10 2017 |
3093 |
321.2 |
| Feb 03 2017 |
3037 |
335.03 |
| Feb 03 2017 |
2303 |
315.55 |
| Feb 03 2017 |
3097 |
321.2 |
| Jan 27 2017 |
2315 |
315.55 |
| Jan 27 2017 |
3046 |
335.03 |
| Jan 27 2017 |
3107 |
321.2 |
| Jan 20 2017 |
2315 |
315.55 |
| Jan 20 2017 |
3049 |
335.03 |
| Jan 20 2017 |
3120 |
321.2 |
| Jan 13 2017 |
3057 |
335.03 |
| Jan 13 2017 |
2315 |
315.55 |
| Jan 13 2017 |
3124 |
321.2 |
| Jan 06 2017 |
3057 |
335.03 |
| Jan 06 2017 |
2322 |
315.55 |
| Jan 06 2017 |
3130 |
321.2 |
| Dec 30 2016 |
2324 |
315.55 |
| Dec 30 2016 |
3057 |
335.03 |
| Dec 30 2016 |
3131 |
321.2 |
| Dec 23 2016 |
3057 |
335.03 |
| Dec 23 2016 |
2324 |
315.55 |
| Dec 23 2016 |
3131 |
321.2 |
| Dec 16 2016 |
3057 |
335.03 |
| Dec 16 2016 |
2322 |
315.55 |
| Dec 16 2016 |
3130 |
321.2 |
| Dec 09 2016 |
2321 |
315.55 |
| Dec 09 2016 |
3058 |
335.03 |
| Dec 09 2016 |
3129 |
321.2 |
| Dec 02 2016 |
2321 |
315.55 |
| Dec 02 2016 |
3058 |
335.03 |
| Dec 02 2016 |
3129 |
321.2 |
| Nov 25 2016 |
3058 |
335.03 |
| Nov 25 2016 |
2323 |
315.55 |
| Nov 25 2016 |
3129 |
321.2 |
| Nov 18 2016 |
2323 |
315.55 |
| Nov 18 2016 |
3058 |
335.03 |
| Nov 18 2016 |
3129 |
321.2 |
| Nov 11 2016 |
2323 |
315.55 |
| Nov 11 2016 |
3059 |
335.03 |
| Nov 11 2016 |
3129 |
321.2 |
| Nov 04 2016 |
2323 |
315.55 |
| Nov 04 2016 |
3059 |
335.03 |
| Nov 04 2016 |
3129 |
321.2 |
| Oct 28 2016 |
3059 |
335.03 |
| Oct 28 2016 |
2323 |
315.55 |
| Oct 28 2016 |
3126 |
321.2 |
| Oct 21 2016 |
2328 |
315.55 |
| Oct 21 2016 |
3064 |
335.03 |
| Oct 21 2016 |
3133 |
321.2 |
| Oct 14 2016 |
2331 |
315.55 |
| Oct 14 2016 |
3072 |
335.03 |
| Oct 14 2016 |
3140 |
321.2 |
| Oct 07 2016 |
3077 |
335.03 |
| Oct 07 2016 |
2331 |
315.55 |
| Oct 07 2016 |
3150 |
321.2 |
| Sep 30 2016 |
2333 |
315.55 |
| Sep 30 2016 |
3075 |
335.03 |
| Sep 30 2016 |
3149 |
321.2 |
| Sep 23 2016 |
2332 |
315.55 |
| Sep 23 2016 |
3056 |
335.03 |
| Sep 23 2016 |
3132 |
321.2 |
| Sep 16 2016 |
2347 |
315.55 |
| Sep 16 2016 |
3048 |
335.03 |
| Sep 16 2016 |
3144 |
321.2 |
| Sep 09 2016 |
2398 |
315.55 |
| Sep 09 2016 |
3085 |
335.03 |
| Sep 09 2016 |
3200 |
321.2 |
| Sep 02 2016 |
2450 |
315.55 |
| Sep 02 2016 |
3095 |
335.03 |
| Sep 02 2016 |
3243 |
321.2 |
| Aug 26 2016 |
2457 |
315.55 |
| Aug 26 2016 |
2770 |
335.03 |
| Aug 26 2016 |
2990 |
321.2 |
| Aug 19 2016 |
2789 |
335.03 |
| Aug 19 2016 |
2807 |
322.19 |
| Aug 19 2016 |
3239 |
324.64 |
| Aug 12 2016 |
2870 |
322.19 |
| Aug 12 2016 |
2794 |
335.03 |
| Aug 12 2016 |
3958 |
324.64 |
| Aug 05 2016 |
2898 |
322.19 |
| Aug 05 2016 |
2870 |
335.03 |
| Aug 05 2016 |
4057 |
324.64 |
| Jul 29 2016 |
2754 |
335.03 |
| Jul 29 2016 |
2154 |
307.89 |
| Jul 29 2016 |
4072 |
324.64 |
| Jul 22 2016 |
2857 |
335.03 |
| Jul 22 2016 |
2233 |
307.89 |
| Jul 22 2016 |
4148 |
324.64 |
| Jun 22 2016 |
2574 |
327.54 |
| Jun 22 2016 |
2348 |
307.89 |
| Jun 22 2016 |
3833 |
312.62 |
| Jun 15 2016 |
2630 |
327.54 |
| Jun 15 2016 |
2401 |
307.89 |
| Jun 15 2016 |
3896 |
312.62 |
| Jun 08 2016 |
2435 |
307.89 |
| Jun 08 2016 |
2609 |
327.54 |
| Jun 08 2016 |
3910 |
312.62 |
| Jun 01 2016 |
2863 |
315.71 |
| Jun 01 2016 |
3329 |
339.56 |
| Jun 01 2016 |
4655 |
319.46 |
| May 25 2016 |
2910 |
315.71 |
| May 25 2016 |
3351 |
339.56 |
| May 25 2016 |
4695 |
319.46 |
| May 18 2016 |
2937 |
315.71 |
| May 18 2016 |
3376 |
339.56 |
| May 18 2016 |
4714 |
319.46 |
| May 11 2016 |
2672 |
327.07 |
| May 11 2016 |
3017 |
316.95 |
| May 11 2016 |
4810 |
320.71 |
| May 04 2016 |
2965 |
316.95 |
| May 04 2016 |
2648 |
327.07 |
| May 04 2016 |
4254 |
313.93 |
| Apr 27 2016 |
3088 |
316.95 |
| Apr 27 2016 |
2761 |
327.07 |
| Apr 27 2016 |
4314 |
313.93 |
| Apr 20 2016 |
2812 |
327.07 |
| Apr 20 2016 |
3179 |
316.95 |
| Apr 20 2016 |
4426 |
313.93 |
| Apr 13 2016 |
3129 |
316.95 |
| Apr 13 2016 |
3201 |
331.49 |
| Apr 13 2016 |
4130 |
309.62 |
| Apr 06 2016 |
3262 |
331.49 |
| Apr 06 2016 |
3172 |
316.95 |
| Apr 06 2016 |
4181 |
309.62 |
| Mar 30 2016 |
3210 |
331.49 |
| Mar 30 2016 |
3148 |
316.95 |
| Mar 30 2016 |
4138 |
309.62 |
| Mar 23 2016 |
3663 |
325.76 |
| Mar 23 2016 |
3328 |
331.49 |
| Mar 23 2016 |
4678 |
315.64 |
| Mar 16 2016 |
3596 |
325.76 |
| Mar 16 2016 |
3374 |
331.49 |
| Mar 16 2016 |
4626 |
315.64 |
| Mar 09 2016 |
3587 |
325.76 |
| Mar 09 2016 |
3371 |
331.49 |
| Mar 09 2016 |
4652 |
315.64 |
| Mar 02 2016 |
3703 |
337.09 |
| Mar 02 2016 |
4555 |
340.78 |
| Mar 02 2016 |
5250 |
323.32 |
| Feb 24 2016 |
2704 |
309.83 |
| Feb 24 2016 |
3344 |
330.98 |
| Feb 24 2016 |
5250 |
323.32 |
| Feb 17 2016 |
2717 |
309.83 |
| Feb 17 2016 |
3401 |
330.98 |
| Feb 17 2016 |
5307 |
323.32 |
| Feb 10 2016 |
3415 |
330.98 |
| Feb 10 2016 |
2743 |
309.83 |
| Feb 10 2016 |
5343 |
323.32 |
| Feb 03 2016 |
2757 |
309.83 |
| Feb 03 2016 |
3435 |
330.98 |
| Feb 03 2016 |
5366 |
323.32 |
| Jan 27 2016 |
2759 |
309.83 |
| Jan 27 2016 |
3444 |
330.98 |
| Jan 27 2016 |
5374 |
323.32 |
| Jan 20 2016 |
2769 |
309.83 |
| Jan 20 2016 |
3449 |
330.98 |
| Jan 20 2016 |
5383 |
323.32 |
| Jan 13 2016 |
3451 |
330.98 |
| Jan 13 2016 |
2776 |
309.83 |
| Jan 13 2016 |
5392 |
323.32 |
| Jan 06 2016 |
2778 |
309.83 |
| Jan 06 2016 |
3451 |
330.98 |
| Jan 06 2016 |
5395 |
323.32 |
| Dec 30 2015 |
2780 |
309.83 |
| Dec 30 2015 |
3451 |
330.98 |
| Dec 30 2015 |
5394 |
323.32 |
| Dec 23 2015 |
2780 |
309.83 |
| Dec 23 2015 |
3451 |
330.98 |
| Dec 23 2015 |
5394 |
323.32 |
| Dec 16 2015 |
2780 |
309.83 |
| Dec 16 2015 |
3451 |
330.98 |
| Dec 16 2015 |
5394 |
323.32 |
| Dec 09 2015 |
2781 |
309.83 |
| Dec 09 2015 |
3451 |
330.98 |
| Dec 09 2015 |
5395 |
323.32 |
| Dec 02 2015 |
2781 |
309.83 |
| Dec 02 2015 |
3451 |
330.98 |
| Dec 02 2015 |
5397 |
323.32 |
| Nov 25 2015 |
3451 |
330.98 |
| Nov 25 2015 |
2781 |
309.83 |
| Nov 25 2015 |
5397 |
323.32 |
| Nov 18 2015 |
2781 |
309.83 |
| Nov 18 2015 |
3451 |
330.98 |
| Nov 18 2015 |
5397 |
323.32 |
| Nov 11 2015 |
2781 |
309.83 |
| Nov 11 2015 |
3446 |
330.98 |
| Nov 11 2015 |
5396 |
323.32 |
| Nov 04 2015 |
3446 |
330.98 |
| Nov 04 2015 |
2781 |
309.83 |
| Nov 04 2015 |
5396 |
323.32 |
| Oct 28 2015 |
2775 |
309.83 |
| Oct 28 2015 |
3446 |
330.98 |
| Oct 28 2015 |
5388 |
323.32 |
| Oct 21 2015 |
3445 |
330.98 |
| Oct 21 2015 |
2779 |
309.83 |
| Oct 21 2015 |
5392 |
323.32 |
| Oct 14 2015 |
3448 |
330.98 |
| Oct 14 2015 |
2779 |
309.83 |
| Oct 14 2015 |
5392 |
323.32 |
| Oct 07 2015 |
2779 |
309.83 |
| Oct 07 2015 |
3445 |
330.98 |
| Oct 07 2015 |
5389 |
323.32 |
| Sep 30 2015 |
2779 |
309.83 |
| Sep 30 2015 |
3450 |
330.98 |
| Sep 30 2015 |
5397 |
323.32 |
| Sep 23 2015 |
2775 |
309.83 |
| Sep 23 2015 |
3463 |
330.98 |
| Sep 23 2015 |
5426 |
323.32 |
| Sep 16 2015 |
3438 |
330.98 |
| Sep 16 2015 |
2779 |
309.83 |
| Sep 16 2015 |
5433 |
323.32 |
| Sep 09 2015 |
2500 |
305.06 |
| Sep 09 2015 |
3353 |
329.61 |
| Sep 09 2015 |
5220 |
320.84 |
| Sep 02 2015 |
2214 |
299.21 |
| Sep 02 2015 |
3386 |
329.61 |
| Sep 02 2015 |
5189 |
320.84 |
| Aug 26 2015 |
3458 |
329.61 |
| Aug 26 2015 |
2268 |
299.21 |
| Aug 26 2015 |
5275 |
320.84 |
| Aug 19 2015 |
2562 |
305.1 |
| Aug 19 2015 |
3589 |
329.61 |
| Aug 19 2015 |
4727 |
313.17 |
| Aug 12 2015 |
2602 |
305.1 |
| Aug 12 2015 |
3560 |
329.61 |
| Aug 12 2015 |
4741 |
313.17 |
| Aug 05 2015 |
2617 |
305.1 |
| Aug 05 2015 |
5489 |
354.82 |
| Aug 05 2015 |
3832 |
301.45 |
| Jul 29 2015 |
6025 |
361.25 |
| Jul 29 2015 |
2401 |
300.35 |
| Jul 29 2015 |
3870 |
301.45 |
| Jul 22 2015 |
2376 |
300.35 |
| Jul 22 2015 |
6021 |
361.25 |
| Jul 22 2015 |
3834 |
301.45 |
| Jul 15 2015 |
2453 |
300.35 |
| Jul 15 2015 |
6195 |
361.25 |
| Jul 15 2015 |
3931 |
301.45 |
| Jul 08 2015 |
2503 |
300.35 |
| Jul 08 2015 |
6244 |
361.25 |
| Jul 08 2015 |
4032 |
301.45 |
| Jul 01 2015 |
2541 |
300.35 |
| Jul 01 2015 |
6286 |
361.25 |
| Jul 01 2015 |
4066 |
301.45 |
| Jun 24 2015 |
2595 |
300.35 |
| Jun 24 2015 |
6153 |
359.39 |
| Jun 24 2015 |
4136 |
301.45 |
| Jun 17 2015 |
2611 |
300.35 |
| Jun 17 2015 |
6162 |
359.39 |
| Jun 17 2015 |
4224 |
301.45 |
| Jun 10 2015 |
4092 |
332.2 |
| Jun 10 2015 |
2639 |
300.35 |
| Jun 10 2015 |
4154 |
301.45 |
| Jun 03 2015 |
2973 |
306.31 |
| Jun 03 2015 |
4173 |
332.2 |
| Jun 03 2015 |
4918 |
309.68 |
| May 27 2015 |
2981 |
306.31 |
| May 27 2015 |
4123 |
332.2 |
| May 27 2015 |
4902 |
309.68 |
| May 20 2015 |
4532 |
336.96 |
| May 20 2015 |
3015 |
306.31 |
| May 20 2015 |
4661 |
306.39 |
| May 13 2015 |
3016 |
306.31 |
| May 13 2015 |
4565 |
336.96 |
| May 13 2015 |
4675 |
306.39 |
| May 06 2015 |
4487 |
336.96 |
| May 06 2015 |
2889 |
306.31 |
| May 06 2015 |
4545 |
306.39 |
| Apr 29 2015 |
2965 |
306.31 |
| Apr 29 2015 |
4553 |
336.96 |
| Apr 29 2015 |
4640 |
306.39 |
| Apr 22 2015 |
4188 |
330.96 |
| Apr 22 2015 |
2980 |
306.31 |
| Apr 22 2015 |
4667 |
306.39 |
| Apr 15 2015 |
2373 |
293.87 |
| Apr 15 2015 |
4227 |
330.96 |
| Apr 15 2015 |
4597 |
304.93 |
| Apr 08 2015 |
4231 |
330.96 |
| Apr 08 2015 |
2410 |
293.87 |
| Apr 08 2015 |
4656 |
304.93 |
| Apr 01 2015 |
2442 |
293.87 |
| Apr 01 2015 |
4282 |
330.96 |
| Apr 01 2015 |
4717 |
304.93 |
| Mar 25 2015 |
2413 |
293.87 |
| Mar 25 2015 |
4088 |
330.96 |
| Mar 25 2015 |
4599 |
304.93 |
| Mar 18 2015 |
2441 |
293.87 |
| Mar 18 2015 |
4022 |
330.96 |
| Mar 18 2015 |
4570 |
304.93 |
| Mar 11 2015 |
4107 |
330.96 |
| Mar 11 2015 |
2476 |
293.87 |
| Mar 11 2015 |
4784 |
304.93 |
| Mar 04 2015 |
2510 |
293.87 |
| Mar 04 2015 |
4190 |
330.96 |
| Mar 04 2015 |
4832 |
304.93 |
| Feb 25 2015 |
4858 |
340.04 |
| Feb 25 2015 |
2519 |
293.87 |
| Feb 25 2015 |
4459 |
300.12 |
| Feb 18 2015 |
4950 |
340.04 |
| Feb 18 2015 |
2550 |
293.87 |
| Feb 18 2015 |
4521 |
300.12 |
| Feb 11 2015 |
4978 |
340.04 |
| Feb 11 2015 |
2557 |
293.87 |
| Feb 11 2015 |
4536 |
300.12 |
| Feb 04 2015 |
2561 |
293.87 |
| Feb 04 2015 |
5003 |
340.04 |
| Feb 04 2015 |
4549 |
300.12 |
| Jan 28 2015 |
2576 |
293.87 |
| Jan 28 2015 |
5007 |
340.04 |
| Jan 28 2015 |
4562 |
300.12 |
| Jan 21 2015 |
2588 |
293.87 |
| Jan 21 2015 |
5020 |
340.04 |
| Jan 21 2015 |
4577 |
300.12 |
| Jan 14 2015 |
5028 |
340.04 |
| Jan 14 2015 |
2597 |
293.87 |
| Jan 14 2015 |
4583 |
300.12 |
| Jan 07 2015 |
5028 |
340.04 |
| Jan 07 2015 |
2597 |
293.87 |
| Jan 07 2015 |
4579 |
300.12 |
| Dec 31 2014 |
2597 |
293.87 |
| Dec 31 2014 |
5028 |
340.04 |
| Dec 31 2014 |
4582 |
300.12 |
| Dec 24 2014 |
5028 |
340.04 |
| Dec 24 2014 |
2597 |
293.87 |
| Dec 24 2014 |
4582 |
300.12 |
| Dec 17 2014 |
2598 |
293.87 |
| Dec 17 2014 |
5028 |
340.04 |
| Dec 17 2014 |
4583 |
300.12 |
| Dec 10 2014 |
2598 |
293.87 |
| Dec 10 2014 |
5028 |
340.04 |
| Dec 10 2014 |
4583 |
300.12 |
| Dec 03 2014 |
2598 |
293.87 |
| Dec 03 2014 |
5028 |
340.04 |
| Dec 03 2014 |
4583 |
300.12 |
| Nov 26 2014 |
5028 |
340.04 |
| Nov 26 2014 |
2598 |
293.87 |
| Nov 26 2014 |
4583 |
300.12 |
| Nov 19 2014 |
2598 |
293.87 |
| Nov 19 2014 |
5028 |
340.04 |
| Nov 19 2014 |
4583 |
300.12 |
| Nov 12 2014 |
2598 |
293.87 |
| Nov 12 2014 |
5028 |
340.04 |
| Nov 12 2014 |
4583 |
300.12 |
| Nov 05 2014 |
5028 |
340.04 |
| Nov 05 2014 |
2598 |
293.87 |
| Nov 05 2014 |
4583 |
300.12 |
| Oct 29 2014 |
5028 |
340.04 |
| Oct 29 2014 |
2598 |
293.87 |
| Oct 29 2014 |
4582 |
300.12 |
| Oct 22 2014 |
2592 |
293.87 |
| Oct 22 2014 |
5026 |
340.04 |
| Oct 22 2014 |
4596 |
300.12 |
| Oct 15 2014 |
5018 |
340.04 |
| Oct 15 2014 |
2593 |
293.87 |
| Oct 15 2014 |
4594 |
300.12 |
| Oct 08 2014 |
5022 |
340.04 |
| Oct 08 2014 |
2589 |
293.87 |
| Oct 08 2014 |
4610 |
300.12 |
| Oct 01 2014 |
2603 |
293.87 |
| Oct 01 2014 |
5026 |
340.04 |
| Oct 01 2014 |
4617 |
300.12 |
| Sep 24 2014 |
2608 |
293.87 |
| Sep 24 2014 |
5029 |
340.04 |
| Sep 24 2014 |
4599 |
300.12 |
| Sep 17 2014 |
6716 |
362.19 |
| Sep 17 2014 |
2657 |
294.34 |
| Sep 17 2014 |
4216 |
294.34 |
| Sep 10 2014 |
2638 |
294.34 |
| Sep 10 2014 |
6728 |
362.19 |
| Sep 10 2014 |
4225 |
294.34 |
| Sep 03 2014 |
2682 |
294.34 |
| Sep 03 2014 |
6728 |
362.19 |
| Sep 03 2014 |
4254 |
294.34 |
| Aug 27 2014 |
2720 |
294.34 |
| Aug 27 2014 |
6639 |
362.19 |
| Aug 27 2014 |
4245 |
294.34 |
| Aug 20 2014 |
6628 |
362.19 |
| Aug 20 2014 |
3382 |
306.8 |
| Aug 20 2014 |
6537 |
321.95 |
| Aug 13 2014 |
3423 |
306.8 |
| Aug 13 2014 |
6634 |
362.19 |
| Aug 13 2014 |
6607 |
321.95 |
| Aug 06 2014 |
3454 |
306.8 |
| Aug 06 2014 |
6724 |
362.19 |
| Aug 06 2014 |
6633 |
321.95 |
| Jul 30 2014 |
6746 |
362.19 |
| Jul 30 2014 |
3475 |
306.8 |
| Jul 30 2014 |
6689 |
321.95 |
| Jul 23 2014 |
3646 |
310.36 |
| Jul 23 2014 |
6763 |
362.19 |
| Jul 23 2014 |
6380 |
318.95 |
| Jul 16 2014 |
3623 |
310.36 |
| Jul 16 2014 |
3819 |
337.93 |
| Jul 16 2014 |
6252 |
355.67 |
| Jul 16 2014 |
6336 |
318.95 |
| Jul 09 2014 |
3713 |
337.93 |
| Jul 09 2014 |
3708 |
310.36 |
| Jul 09 2014 |
6286 |
355.67 |
| Jul 09 2014 |
6327 |
318.95 |
| Jul 02 2014 |
4024 |
314.62 |
| Jul 02 2014 |
3859 |
337.93 |
| Jul 02 2014 |
8088 |
375.18 |
| Jul 02 2014 |
6910 |
323.62 |
| Jun 25 2014 |
3709 |
337.93 |
| Jun 25 2014 |
4551 |
321.5 |
| Jun 25 2014 |
8986 |
383.03 |
| Jun 25 2014 |
6672 |
321.46 |
| Jun 18 2014 |
3701 |
337.93 |
| Jun 18 2014 |
4567 |
321.5 |
| Jun 18 2014 |
7627 |
369.42 |
| Jun 18 2014 |
6680 |
321.05 |
| Jun 11 2014 |
7642 |
369.42 |
| Jun 11 2014 |
3866 |
337.93 |
| Jun 11 2014 |
4616 |
321.5 |
| Jun 11 2014 |
6749 |
321.05 |
| Jun 04 2014 |
3889 |
337.93 |
| Jun 04 2014 |
3640 |
304.47 |
| Jun 04 2014 |
7711 |
369.42 |
| Jun 04 2014 |
5959 |
311.12 |
| May 28 2014 |
3688 |
304.47 |
| May 28 2014 |
3913 |
337.93 |
| May 28 2014 |
12558 |
416.89 |
| May 28 2014 |
5382 |
304.47 |
| May 21 2014 |
12591 |
416.89 |
| May 21 2014 |
3752 |
304.47 |
| May 21 2014 |
3897 |
337.93 |
| May 21 2014 |
5423 |
304.47 |
| May 14 2014 |
12698 |
416.89 |
| May 14 2014 |
3819 |
304.47 |
| May 14 2014 |
3950 |
337.93 |
| May 14 2014 |
5467 |
304.47 |
| May 07 2014 |
3142 |
292.98 |
| May 07 2014 |
3765 |
337.93 |
| May 07 2014 |
12355 |
416.89 |
| May 07 2014 |
4531 |
292.98 |
| Apr 30 2014 |
12833 |
416.89 |
| Apr 30 2014 |
3300 |
292.98 |
| Apr 30 2014 |
3968 |
337.93 |
| Apr 30 2014 |
4699 |
292.98 |
| Apr 23 2014 |
14743 |
431.48 |
| Apr 23 2014 |
3348 |
292.98 |
| Apr 23 2014 |
4094 |
337.93 |
| Apr 23 2014 |
4744 |
292.98 |
| Apr 16 2014 |
4069 |
337.93 |
| Apr 16 2014 |
3338 |
292.98 |
| Apr 16 2014 |
14758 |
431.48 |
| Apr 16 2014 |
4753 |
292.98 |
| Apr 09 2014 |
3401 |
292.98 |
| Apr 09 2014 |
4083 |
337.93 |
| Apr 09 2014 |
15302 |
431.48 |
| Apr 09 2014 |
4861 |
292.98 |
| Apr 02 2014 |
10865 |
392.38 |
| Apr 02 2014 |
3449 |
292.98 |
| Apr 02 2014 |
3987 |
337.93 |
| Apr 02 2014 |
4767 |
292.98 |
| Mar 26 2014 |
3979 |
337.93 |
| Mar 26 2014 |
3518 |
292.98 |
| Mar 26 2014 |
10678 |
392.38 |
| Mar 26 2014 |
4816 |
292.98 |
| Mar 19 2014 |
4065 |
337.93 |
| Mar 19 2014 |
3558 |
292.98 |
| Mar 19 2014 |
10659 |
392.38 |
| Mar 19 2014 |
4868 |
292.98 |
| Mar 12 2014 |
3576 |
292.98 |
| Mar 12 2014 |
4090 |
337.93 |
| Mar 12 2014 |
10648 |
392.38 |
| Mar 12 2014 |
4900 |
292.98 |
| Mar 05 2014 |
10513 |
392.38 |
| Mar 05 2014 |
3601 |
292.98 |
| Mar 05 2014 |
4048 |
337.93 |
| Mar 05 2014 |
4904 |
292.98 |
| Feb 26 2014 |
3625 |
292.98 |
| Feb 26 2014 |
4079 |
337.93 |
| Feb 26 2014 |
10491 |
392.38 |
| Feb 26 2014 |
4929 |
292.98 |
| Feb 19 2014 |
4096 |
337.93 |
| Feb 19 2014 |
3649 |
292.98 |
| Feb 19 2014 |
10541 |
392.38 |
| Feb 19 2014 |
4977 |
292.98 |
| Feb 12 2014 |
10537 |
392.38 |
| Feb 12 2014 |
3650 |
292.98 |
| Feb 12 2014 |
4120 |
337.93 |
| Feb 12 2014 |
4973 |
292.98 |
| Feb 05 2014 |
4114 |
337.93 |
| Feb 05 2014 |
3708 |
292.98 |
| Feb 05 2014 |
10574 |
392.38 |
| Feb 05 2014 |
5011 |
292.98 |
| Jan 29 2014 |
3742 |
292.98 |
| Jan 29 2014 |
4114 |
337.93 |
| Jan 29 2014 |
10531 |
392.38 |
| Jan 29 2014 |
5037 |
292.98 |
| Jan 22 2014 |
4111 |
337.93 |
| Jan 22 2014 |
3758 |
292.98 |
| Jan 22 2014 |
10485 |
392.38 |
| Jan 22 2014 |
5041 |
292.98 |
| Jan 15 2014 |
4111 |
337.93 |
| Jan 15 2014 |
3772 |
292.98 |
| Jan 15 2014 |
10490 |
392.38 |
| Jan 15 2014 |
5053 |
292.98 |
| Jan 08 2014 |
3777 |
292.98 |
| Jan 08 2014 |
4111 |
337.93 |
| Jan 08 2014 |
10438 |
392.38 |
| Jan 08 2014 |
5059 |
292.98 |
| Jan 01 2014 |
3778 |
292.98 |
| Jan 01 2014 |
4111 |
337.93 |
| Jan 01 2014 |
10438 |
392.38 |
| Jan 01 2014 |
5059 |
292.98 |
| Dec 25 2013 |
10438 |
392.38 |
| Dec 25 2013 |
4117 |
337.93 |
| Dec 25 2013 |
3778 |
292.98 |
| Dec 25 2013 |
5058 |
292.98 |
| Dec 18 2013 |
4117 |
337.93 |
| Dec 18 2013 |
3778 |
292.98 |
| Dec 18 2013 |
10438 |
392.38 |
| Dec 18 2013 |
5058 |
292.98 |
| Dec 11 2013 |
4117 |
337.93 |
| Dec 11 2013 |
3778 |
292.98 |
| Dec 11 2013 |
10439 |
392.38 |
| Dec 11 2013 |
5058 |
292.98 |
| Dec 04 2013 |
10440 |
392.38 |
| Dec 04 2013 |
3778 |
292.98 |
| Dec 04 2013 |
4117 |
337.93 |
| Dec 04 2013 |
5059 |
292.98 |
| Nov 27 2013 |
10440 |
392.38 |
| Nov 27 2013 |
3778 |
292.98 |
| Nov 27 2013 |
4117 |
337.93 |
| Nov 27 2013 |
5059 |
292.98 |
| Nov 20 2013 |
3778 |
292.98 |
| Nov 20 2013 |
4118 |
337.93 |
| Nov 20 2013 |
10440 |
392.38 |
| Nov 20 2013 |
5060 |
292.98 |
| Nov 13 2013 |
10440 |
392.38 |
| Nov 13 2013 |
3778 |
292.98 |
| Nov 13 2013 |
4118 |
337.93 |
| Nov 13 2013 |
5059 |
292.98 |
| Nov 06 2013 |
10440 |
392.38 |
| Nov 06 2013 |
4118 |
337.93 |
| Nov 06 2013 |
3778 |
292.98 |
| Nov 06 2013 |
5059 |
292.98 |
| Oct 30 2013 |
4118 |
337.93 |
| Oct 30 2013 |
3778 |
292.98 |
| Oct 30 2013 |
10440 |
392.38 |
| Oct 30 2013 |
5058 |
292.98 |
| Oct 23 2013 |
3778 |
292.98 |
| Oct 23 2013 |
4118 |
337.93 |
| Oct 23 2013 |
10435 |
392.38 |
| Oct 23 2013 |
5057 |
292.98 |
| Oct 16 2013 |
10467 |
392.38 |
| Oct 16 2013 |
3770 |
292.98 |
| Oct 16 2013 |
4112 |
337.93 |
| Oct 16 2013 |
5058 |
292.98 |
| Oct 09 2013 |
4101 |
337.93 |
| Oct 09 2013 |
3780 |
292.98 |
| Oct 09 2013 |
10367 |
392.38 |
| Oct 09 2013 |
5063 |
292.98 |
| Oct 02 2013 |
3777 |
292.98 |
| Oct 02 2013 |
4116 |
337.93 |
| Oct 02 2013 |
10380 |
392.38 |
| Oct 02 2013 |
5062 |
292.98 |
| Sep 25 2013 |
3753 |
292.98 |
| Sep 25 2013 |
4104 |
337.93 |
| Sep 25 2013 |
10350 |
392.38 |
| Sep 25 2013 |
5063 |
292.98 |
| Sep 18 2013 |
10277 |
392.38 |
| Sep 18 2013 |
3743 |
293.08 |
| Sep 18 2013 |
4087 |
337.93 |
| Sep 18 2013 |
5784 |
302.01 |
| Sep 11 2013 |
4014 |
337.93 |
| Sep 11 2013 |
4071 |
298.66 |
| Sep 11 2013 |
10273 |
392.38 |
| Sep 11 2013 |
6185 |
306.78 |
| Sep 04 2013 |
4102 |
298.66 |
| Sep 04 2013 |
4035 |
337.93 |
| Sep 04 2013 |
10392 |
392.38 |
| Sep 04 2013 |
6204 |
306.78 |
| Aug 28 2013 |
10380 |
392.38 |
| Aug 28 2013 |
4180 |
337.93 |
| Aug 28 2013 |
4249 |
300.59 |
| Aug 28 2013 |
6418 |
308.73 |
| Aug 21 2013 |
4171 |
337.93 |
| Aug 21 2013 |
4300 |
300.59 |
| Aug 21 2013 |
10426 |
392.38 |
| Aug 21 2013 |
6466 |
308.73 |
| Aug 14 2013 |
4338 |
300.59 |
| Aug 14 2013 |
3796 |
337.93 |
| Aug 14 2013 |
10475 |
392.38 |
| Aug 14 2013 |
6172 |
308.73 |
| Aug 07 2013 |
3825 |
337.93 |
| Aug 07 2013 |
4419 |
300.59 |
| Aug 07 2013 |
9300 |
380.12 |
| Aug 07 2013 |
6249 |
308.73 |
| Jul 31 2013 |
3816 |
337.93 |
| Jul 31 2013 |
5850 |
319.86 |
| Jul 31 2013 |
5735 |
335.26 |
| Jul 31 2013 |
7174 |
318.07 |
| Jul 24 2013 |
5899 |
319.86 |
| Jul 24 2013 |
3827 |
337.93 |
| Jul 24 2013 |
5689 |
335.26 |
| Jul 24 2013 |
7223 |
318.07 |
| Jul 17 2013 |
5912 |
319.86 |
| Jul 17 2013 |
5707 |
335.26 |
| Jul 17 2013 |
7396 |
319.86 |
| Jul 10 2013 |
5582 |
333.1 |
| Jul 10 2013 |
5184 |
308.99 |
| Jul 10 2013 |
6844 |
313.32 |
| Jul 03 2013 |
5271 |
308.99 |
| Jul 03 2013 |
5602 |
333.1 |
| Jul 03 2013 |
6809 |
313.32 |
| Jun 26 2013 |
5426 |
308.99 |
| Jun 26 2013 |
5606 |
333.1 |
| Jun 26 2013 |
6965 |
313.32 |
| Jun 19 2013 |
5669 |
333.1 |
| Jun 19 2013 |
5509 |
308.99 |
| Jun 19 2013 |
7039 |
313.32 |
| Jun 12 2013 |
5764 |
333.1 |
| Jun 12 2013 |
5539 |
308.99 |
| Jun 12 2013 |
7153 |
313.32 |
| Jun 05 2013 |
5458 |
308.99 |
| Jun 05 2013 |
5746 |
333.1 |
| Jun 05 2013 |
7094 |
313.32 |
| May 29 2013 |
5679 |
333.1 |
| May 29 2013 |
5516 |
308.99 |
| May 29 2013 |
7102 |
313.32 |
| May 22 2013 |
5841 |
333.1 |
| May 22 2013 |
7717 |
335 |
| May 22 2013 |
8140 |
322.28 |
| May 15 2013 |
7760 |
335 |
| May 15 2013 |
5887 |
333.1 |
| May 15 2013 |
8166 |
322.28 |
| May 08 2013 |
7013 |
326.27 |
| May 08 2013 |
5883 |
333.1 |
| May 08 2013 |
8270 |
323.9 |
| May 01 2013 |
3745 |
295.45 |
| May 01 2013 |
7710 |
333.26 |
| May 01 2013 |
8179 |
321.54 |
| Apr 24 2013 |
7629 |
332.47 |
| Apr 24 2013 |
3689 |
295.45 |
| Apr 24 2013 |
7971 |
319.76 |
| Apr 17 2013 |
5543 |
305.04 |
| Apr 17 2013 |
3758 |
295.45 |
| Apr 17 2013 |
5761 |
294.31 |
| Apr 10 2013 |
4712 |
293.14 |
| Apr 10 2013 |
3356 |
286.09 |
| Apr 10 2013 |
4983 |
282.55 |
| Apr 03 2013 |
3371 |
286.09 |
| Apr 03 2013 |
4726 |
293.14 |
| Apr 03 2013 |
5014 |
282.55 |
| Mar 27 2013 |
4772 |
293.14 |
| Mar 27 2013 |
3458 |
286.09 |
| Mar 27 2013 |
5093 |
282.55 |
| Mar 20 2013 |
4729 |
293.14 |
| Mar 20 2013 |
3457 |
286.09 |
| Mar 20 2013 |
5112 |
282.55 |
| Mar 13 2013 |
2491 |
286.09 |
| Mar 13 2013 |
5126 |
282.55 |
| Oct 19 2012 |
6586 |
335.17 |
| Oct 19 2012 |
3205 |
286.09 |
| Oct 19 2012 |
8113 |
331.47 |
| Sep 23 2012 |
3216 |
286.09 |
| Sep 23 2012 |
6556 |
335.17 |
| Sep 23 2012 |
8096 |
331.47 |
| Aug 31 2012 |
6146 |
331.97 |
| Aug 31 2012 |
3149 |
286.09 |
| Aug 31 2012 |
6851 |
318.86 |
| Aug 24 2012 |
3132 |
286.09 |
| Aug 24 2012 |
6101 |
331.97 |
| Aug 24 2012 |
6822 |
318.86 |
| Aug 10 2012 |
5963 |
331.97 |
| Aug 10 2012 |
3095 |
286.09 |
| Aug 10 2012 |
6719 |
318.86 |
| Aug 03 2012 |
4985 |
326.64 |
| Aug 03 2012 |
4028 |
300.66 |
| Aug 03 2012 |
5879 |
308.92 |
| Jul 27 2012 |
4959 |
326.64 |
| Jul 27 2012 |
4938 |
318.46 |
| Jul 27 2012 |
6729 |
320.51 |
| Jul 06 2012 |
4814 |
318.46 |
| Jul 06 2012 |
6491 |
318.46 |
| Jun 22 2012 |
3641 |
300.87 |
| Jun 22 2012 |
5010 |
300.87 |
| Jun 15 2012 |
3695 |
300.87 |
| Jun 15 2012 |
5369 |
300.87 |
| Jun 08 2012 |
3668 |
300.87 |
| Jun 08 2012 |
5347 |
300.87 |
