Sep 06 2019 |
2601 |
372.03 |
Sep 06 2019 |
4039 |
372.03 |
Aug 30 2019 |
2632 |
372.03 |
Aug 30 2019 |
4077 |
372.03 |
Aug 23 2019 |
998 |
331.65 |
Aug 23 2019 |
9478 |
448.81 |
Aug 23 2019 |
3980 |
370.7 |
Aug 16 2019 |
1038 |
331.65 |
Aug 16 2019 |
9441 |
448.81 |
Aug 16 2019 |
4015 |
370.7 |
Aug 09 2019 |
9477 |
448.81 |
Aug 09 2019 |
1047 |
331.65 |
Aug 09 2019 |
4034 |
370.7 |
Aug 02 2019 |
1062 |
331.65 |
Aug 02 2019 |
9541 |
448.81 |
Aug 02 2019 |
4061 |
370.7 |
Jul 26 2019 |
1565 |
346.62 |
Jul 26 2019 |
9538 |
448.81 |
Jul 26 2019 |
2348 |
346.62 |
Jul 19 2019 |
1578 |
346.62 |
Jul 19 2019 |
9694 |
448.81 |
Jul 19 2019 |
2369 |
346.62 |
Jul 12 2019 |
1678 |
344.9 |
Jul 12 2019 |
9703 |
448.81 |
Jul 12 2019 |
2397 |
344.9 |
Jul 05 2019 |
1812 |
344.9 |
Jul 05 2019 |
9887 |
448.81 |
Jul 05 2019 |
2555 |
344.9 |
Jun 28 2019 |
1845 |
344.9 |
Jun 28 2019 |
9947 |
448.81 |
Jun 28 2019 |
2576 |
344.9 |
Jun 21 2019 |
9937 |
448.81 |
Jun 21 2019 |
1842 |
344.9 |
Jun 21 2019 |
2562 |
344.9 |
Jun 14 2019 |
1846 |
344.9 |
Jun 14 2019 |
9936 |
448.81 |
Jun 14 2019 |
2583 |
344.9 |
Jun 07 2019 |
1890 |
344.9 |
Jun 07 2019 |
10009 |
448.81 |
Jun 07 2019 |
2622 |
344.9 |
May 31 2019 |
9970 |
448.81 |
May 31 2019 |
1865 |
344.9 |
May 31 2019 |
2611 |
344.9 |
May 24 2019 |
1921 |
344.9 |
May 24 2019 |
9959 |
448.81 |
May 24 2019 |
2667 |
344.9 |
May 17 2019 |
10027 |
448.81 |
May 17 2019 |
1955 |
344.9 |
May 17 2019 |
2729 |
344.9 |
May 10 2019 |
10110 |
448.81 |
May 10 2019 |
1944 |
344.9 |
May 10 2019 |
2709 |
344.9 |
May 03 2019 |
1946 |
344.9 |
May 03 2019 |
10161 |
448.81 |
May 03 2019 |
2727 |
344.9 |
Apr 26 2019 |
1967 |
344.9 |
Apr 26 2019 |
10275 |
448.81 |
Apr 26 2019 |
2739 |
344.9 |
Apr 19 2019 |
2015 |
344.9 |
Apr 19 2019 |
10204 |
448.81 |
Apr 19 2019 |
2700 |
344.9 |
Apr 18 2019 |
10215 |
448.81 |
Apr 18 2019 |
2023 |
344.9 |
Apr 12 2019 |
2057 |
344.9 |
Apr 12 2019 |
10232 |
448.81 |
Apr 12 2019 |
2700 |
344.9 |
Apr 05 2019 |
2009 |
344.9 |
Apr 05 2019 |
9824 |
448.81 |
Apr 05 2019 |
2622 |
344.9 |
Mar 29 2019 |
2016 |
344.9 |
Mar 29 2019 |
9772 |
448.81 |
Mar 29 2019 |
2623 |
344.9 |
Mar 22 2019 |
9638 |
448.81 |
Mar 22 2019 |
2023 |
344.9 |
Mar 22 2019 |
2613 |
344.9 |
Mar 15 2019 |
2013 |
344.9 |
Mar 15 2019 |
9771 |
448.81 |
Mar 15 2019 |
2638 |
344.9 |
Mar 08 2019 |
1985 |
344.9 |
Mar 08 2019 |
9589 |
448.81 |
Mar 08 2019 |
2613 |
344.9 |
Mar 01 2019 |
1995 |
344.9 |
Mar 01 2019 |
9661 |
448.81 |
Mar 01 2019 |
2634 |
344.9 |
Feb 22 2019 |
9687 |
448.81 |
Feb 22 2019 |
1992 |
344.9 |
Feb 22 2019 |
2637 |
344.9 |
Feb 15 2019 |
2007 |
344.9 |
Feb 15 2019 |
8300 |
434.69 |
Feb 15 2019 |
2650 |
344.9 |
Feb 08 2019 |
2013 |
344.9 |
Feb 08 2019 |
8250 |
434.69 |
Feb 08 2019 |
2651 |
344.9 |
Feb 01 2019 |
2014 |
344.9 |
Feb 01 2019 |
8250 |
434.69 |
Feb 01 2019 |
2652 |
344.9 |
Jan 25 2019 |
2018 |
344.9 |
Jan 25 2019 |
8253 |
434.69 |
Jan 25 2019 |
2662 |
344.9 |
Jan 18 2019 |
2032 |
344.9 |
Jan 18 2019 |
8295 |
434.69 |
Jan 18 2019 |
2670 |
344.9 |
Jan 11 2019 |
2031 |
344.9 |
Jan 11 2019 |
8295 |
434.69 |
Jan 11 2019 |
2670 |
344.9 |
Jan 04 2019 |
8296 |
434.69 |
Jan 04 2019 |
2034 |
344.9 |
Jan 04 2019 |
2671 |
344.9 |
Dec 28 2018 |
2034 |
344.9 |
Dec 28 2018 |
8296 |
434.69 |
Dec 28 2018 |
2671 |
344.9 |
Dec 21 2018 |
2034 |
344.9 |
Dec 21 2018 |
8296 |
434.69 |
Dec 21 2018 |
2671 |
344.9 |
Dec 14 2018 |
8296 |
434.69 |
Dec 14 2018 |
2034 |
344.9 |
Dec 14 2018 |
2671 |
344.9 |
Dec 07 2018 |
2034 |
344.9 |
Dec 07 2018 |
8296 |
434.69 |
Dec 07 2018 |
2671 |
344.9 |
Nov 30 2018 |
8296 |
434.69 |
Nov 30 2018 |
2034 |
344.9 |
Nov 30 2018 |
2671 |
344.9 |
Nov 23 2018 |
8296 |
434.69 |
Nov 23 2018 |
2034 |
344.9 |
Nov 23 2018 |
2671 |
344.9 |
Nov 16 2018 |
2034 |
344.9 |
Nov 16 2018 |
8296 |
434.69 |
Nov 16 2018 |
2671 |
344.9 |
Nov 09 2018 |
2034 |
344.9 |
Nov 09 2018 |
8297 |
434.69 |
Nov 09 2018 |
2671 |
344.9 |
Nov 02 2018 |
2034 |
344.9 |
Nov 02 2018 |
8297 |
434.69 |
Nov 02 2018 |
2660 |
344.9 |
Oct 26 2018 |
8298 |
434.69 |
Oct 26 2018 |
2034 |
344.9 |
Oct 26 2018 |
2658 |
344.9 |
Oct 19 2018 |
2034 |
344.9 |
Oct 19 2018 |
8324 |
434.69 |
Oct 19 2018 |
2659 |
344.9 |
Oct 12 2018 |
2033 |
344.9 |
Oct 12 2018 |
8283 |
434.69 |
Oct 12 2018 |
2658 |
344.9 |
Oct 05 2018 |
8296 |
434.69 |
Oct 05 2018 |
2032 |
344.9 |
Oct 05 2018 |
2668 |
344.9 |
Sep 28 2018 |
2032 |
344.9 |
Sep 28 2018 |
8111 |
434.69 |
Sep 28 2018 |
2649 |
344.9 |
Sep 21 2018 |
2023 |
344.9 |
Sep 21 2018 |
8081 |
434.69 |
Sep 21 2018 |
2655 |
344.9 |
Sep 14 2018 |
2113 |
346.82 |
Sep 14 2018 |
8104 |
434.69 |
Sep 14 2018 |
2785 |
346.82 |
Sep 07 2018 |
8252 |
434.69 |
Sep 07 2018 |
2141 |
346.82 |
Sep 07 2018 |
2834 |
346.82 |
Aug 31 2018 |
6994 |
420.58 |
Aug 31 2018 |
3547 |
372.43 |
Aug 31 2018 |
4760 |
372.43 |
Aug 24 2018 |
4769 |
394.81 |
Aug 24 2018 |
2001 |
344.51 |
Aug 24 2018 |
2866 |
381.55 |
Aug 24 2018 |
2534 |
341.98 |
Aug 17 2018 |
2023 |
344.51 |
Aug 17 2018 |
6142 |
411.32 |
Aug 17 2018 |
2039 |
359.2 |
Aug 17 2018 |
2550 |
341.98 |
Aug 10 2018 |
2040 |
344.51 |
Aug 10 2018 |
2040 |
359.2 |
Aug 10 2018 |
6183 |
411.32 |
Aug 10 2018 |
2629 |
341.98 |
Aug 03 2018 |
2054 |
359.2 |
Aug 03 2018 |
1242 |
320.03 |
Aug 03 2018 |
4101 |
385.1 |
Aug 03 2018 |
2670 |
341.98 |
Jul 27 2018 |
2074 |
359.2 |
Jul 27 2018 |
1456 |
327.6 |
Jul 27 2018 |
4114 |
385.1 |
Jul 27 2018 |
2507 |
338.5 |
Jul 20 2018 |
1497 |
327.6 |
Jul 20 2018 |
1717 |
346.49 |
Jul 20 2018 |
1356 |
334.09 |
Jul 20 2018 |
2554 |
338.5 |
Jul 13 2018 |
1088 |
322.41 |
Jul 13 2018 |
1735 |
346.49 |
Jul 13 2018 |
1003 |
315.62 |
Jul 13 2018 |
1665 |
322.09 |
Jul 06 2018 |
855 |
315.62 |
Jul 06 2018 |
920 |
322.41 |
Jul 06 2018 |
1719 |
346.49 |
Jul 06 2018 |
1469 |
322.09 |
Jun 29 2018 |
930 |
322.41 |
Jun 29 2018 |
1711 |
346.49 |
Jun 29 2018 |
886 |
315.62 |
Jun 29 2018 |
1472 |
322.09 |
Jun 22 2018 |
1773 |
346.49 |
Jun 22 2018 |
929 |
315.62 |
Jun 22 2018 |
960 |
322.41 |
Jun 22 2018 |
1535 |
322.09 |
Jun 15 2018 |
1772 |
346.49 |
Jun 15 2018 |
968 |
322.41 |
Jun 15 2018 |
959 |
315.62 |
Jun 15 2018 |
1545 |
322.09 |
Jun 08 2018 |
985 |
315.62 |
Jun 08 2018 |
1425 |
332.03 |
Jun 08 2018 |
977 |
322.41 |
Jun 08 2018 |
1589 |
322.09 |
Jun 01 2018 |
1191 |
322.41 |
Jun 01 2018 |
990 |
315.62 |
Jun 01 2018 |
1312 |
327.76 |
Jun 01 2018 |
1791 |
322.09 |
May 25 2018 |
1307 |
327.76 |
May 25 2018 |
1041 |
315.62 |
May 25 2018 |
1199 |
322.41 |
May 25 2018 |
1862 |
322.09 |
May 18 2018 |
1210 |
322.41 |
May 18 2018 |
1073 |
315.62 |
May 18 2018 |
1308 |
327.76 |
May 18 2018 |
1844 |
322.09 |
May 11 2018 |
1289 |
327.76 |
May 11 2018 |
1073 |
315.62 |
May 11 2018 |
1203 |
322.41 |
May 11 2018 |
1900 |
322.09 |
May 04 2018 |
1128 |
315.62 |
May 04 2018 |
1267 |
322.41 |
May 04 2018 |
1297 |
327.76 |
May 04 2018 |
1955 |
322.09 |
Apr 27 2018 |
1341 |
327.76 |
Apr 27 2018 |
797 |
303.66 |
Apr 27 2018 |
1265 |
322.41 |
Apr 27 2018 |
1539 |
312.26 |
Apr 20 2018 |
829 |
303.66 |
Apr 20 2018 |
1337 |
327.76 |
Apr 20 2018 |
1273 |
322.41 |
Apr 20 2018 |
1562 |
312.26 |
Apr 13 2018 |
827 |
303.66 |
Apr 13 2018 |
1269 |
322.41 |
Apr 13 2018 |
1307 |
327.76 |
Apr 13 2018 |
1571 |
312.26 |
Apr 06 2018 |
829 |
303.66 |
Apr 06 2018 |
1310 |
327.76 |
Apr 06 2018 |
1313 |
322.41 |
Apr 06 2018 |
1579 |
312.26 |
Mar 30 2018 |
1294 |
327.76 |
Mar 30 2018 |
840 |
303.66 |
Mar 30 2018 |
1361 |
322.41 |
Mar 30 2018 |
1617 |
312.26 |
Mar 23 2018 |
1381 |
327.76 |
Mar 23 2018 |
1398 |
322.41 |
Mar 23 2018 |
846 |
303.66 |
Mar 23 2018 |
1660 |
312.26 |
Mar 16 2018 |
1412 |
322.41 |
Mar 16 2018 |
1383 |
327.76 |
Mar 16 2018 |
856 |
303.66 |
Mar 16 2018 |
1674 |
312.26 |
Mar 09 2018 |
1383 |
327.76 |
Mar 09 2018 |
720 |
297.77 |
Mar 09 2018 |
1271 |
317.84 |
Mar 09 2018 |
1577 |
309.03 |
Mar 02 2018 |
1411 |
327.76 |
Mar 02 2018 |
725 |
297.77 |
Mar 02 2018 |
1287 |
317.84 |
Mar 02 2018 |
1713 |
309.03 |
Feb 23 2018 |
1318 |
317.84 |
Feb 23 2018 |
1446 |
327.76 |
Feb 23 2018 |
730 |
297.77 |
Feb 23 2018 |
1725 |
309.03 |
Feb 16 2018 |
1404 |
327.76 |
Feb 16 2018 |
726 |
297.77 |
Feb 16 2018 |
1327 |
317.84 |
Feb 16 2018 |
1736 |
309.03 |
Feb 09 2018 |
724 |
297.77 |
Feb 09 2018 |
1453 |
327.76 |
Feb 09 2018 |
1332 |
317.84 |
Feb 09 2018 |
1738 |
309.03 |
Feb 02 2018 |
1445 |
327.76 |
Feb 02 2018 |
730 |
297.77 |
Feb 02 2018 |
1335 |
317.84 |
Feb 02 2018 |
1741 |
309.03 |
Jan 26 2018 |
1445 |
327.76 |
Jan 26 2018 |
732 |
297.77 |
Jan 26 2018 |
1342 |
317.84 |
Jan 26 2018 |
1745 |
309.03 |
Jan 19 2018 |
732 |
297.77 |
Jan 19 2018 |
1445 |
327.76 |
Jan 19 2018 |
1344 |
317.84 |
Jan 19 2018 |
1747 |
309.03 |
Jan 12 2018 |
1442 |
327.76 |
Jan 12 2018 |
739 |
297.77 |
Jan 12 2018 |
1347 |
317.84 |
Jan 12 2018 |
1753 |
309.03 |
Jan 05 2018 |
1347 |
317.84 |
Jan 05 2018 |
741 |
297.77 |
Jan 05 2018 |
1442 |
327.76 |
Jan 05 2018 |
1754 |
309.03 |
Dec 29 2017 |
741 |
297.77 |
Dec 29 2017 |
1442 |
327.76 |
Dec 29 2017 |
1347 |
317.84 |
Dec 29 2017 |
1754 |
309.03 |
Dec 22 2017 |
741 |
297.77 |
Dec 22 2017 |
1442 |
327.76 |
Dec 22 2017 |
1347 |
317.84 |
Dec 22 2017 |
1754 |
309.03 |
Dec 15 2017 |
1347 |
317.84 |
Dec 15 2017 |
741 |
297.77 |
Dec 15 2017 |
1442 |
327.76 |
Dec 15 2017 |
1753 |
309.03 |
Dec 08 2017 |
1347 |
317.84 |
Dec 08 2017 |
741 |
297.77 |
Dec 08 2017 |
1442 |
327.76 |
Dec 08 2017 |
1753 |
309.03 |
Dec 01 2017 |
741 |
297.77 |
Dec 01 2017 |
1442 |
327.76 |
Dec 01 2017 |
1347 |
317.84 |
Dec 01 2017 |
1753 |
309.03 |
Nov 24 2017 |
1347 |
317.84 |
Nov 24 2017 |
1442 |
327.76 |
Nov 24 2017 |
741 |
297.77 |
Nov 24 2017 |
1753 |
309.03 |
Nov 17 2017 |
1347 |
317.84 |
Nov 17 2017 |
1442 |
327.76 |
Nov 17 2017 |
741 |
297.77 |
Nov 17 2017 |
1753 |
309.03 |
Nov 10 2017 |
1442 |
327.76 |
Nov 10 2017 |
741 |
297.77 |
Nov 10 2017 |
1349 |
317.84 |
Nov 10 2017 |
1753 |
309.03 |
Nov 03 2017 |
741 |
297.77 |
Nov 03 2017 |
1442 |
327.76 |
Nov 03 2017 |
1349 |
317.84 |
Nov 03 2017 |
1753 |
309.03 |
Oct 27 2017 |
1362 |
317.84 |
Oct 27 2017 |
741 |
297.77 |
Oct 27 2017 |
1442 |
327.76 |
Oct 27 2017 |
1757 |
309.03 |
Oct 20 2017 |
1439 |
327.76 |
Oct 20 2017 |
741 |
297.77 |
Oct 20 2017 |
1358 |
317.84 |
Oct 20 2017 |
1754 |
309.03 |
Oct 13 2017 |
741 |
297.77 |
Oct 13 2017 |
1439 |
327.76 |
Oct 13 2017 |
1358 |
317.84 |
Oct 13 2017 |
1756 |
309.03 |
Oct 06 2017 |
1439 |
327.76 |
Oct 06 2017 |
740 |
297.77 |
Oct 06 2017 |
1355 |
317.84 |
Oct 06 2017 |
1758 |
309.03 |
Sep 29 2017 |
1355 |
317.84 |
Sep 29 2017 |
740 |
297.77 |
Sep 29 2017 |
1443 |
327.76 |
Sep 29 2017 |
1753 |
309.03 |
Sep 22 2017 |
741 |
297.77 |
Sep 22 2017 |
1443 |
327.76 |
Sep 22 2017 |
1369 |
317.84 |
Sep 22 2017 |
1769 |
309.03 |
Sep 15 2017 |
750 |
297.77 |
Sep 15 2017 |
1438 |
327.76 |
Sep 15 2017 |
1371 |
317.84 |
Sep 15 2017 |
1776 |
309.03 |
Sep 08 2017 |
1356 |
317.84 |
Sep 08 2017 |
1098 |
310.11 |
Sep 08 2017 |
1326 |
323.62 |
Sep 08 2017 |
2260 |
318.87 |
Sep 01 2017 |
1114 |
310.11 |
Sep 01 2017 |
1357 |
323.62 |
Sep 01 2017 |
1330 |
317.84 |
Sep 01 2017 |
2039 |
315.45 |
Aug 25 2017 |
1358 |
323.62 |
Aug 25 2017 |
1111 |
310.11 |
Aug 25 2017 |
1592 |
317.84 |
Aug 25 2017 |
2270 |
315.45 |
Aug 18 2017 |
1647 |
332.33 |
Aug 18 2017 |
1021 |
306.59 |
Aug 18 2017 |
1597 |
317.84 |
Aug 18 2017 |
1774 |
305.15 |
Aug 11 2017 |
1156 |
311.89 |
Aug 11 2017 |
1650 |
332.33 |
Aug 11 2017 |
1886 |
323.87 |
Aug 11 2017 |
2379 |
316.33 |
Aug 04 2017 |
1146 |
310.85 |
Aug 04 2017 |
1690 |
332.33 |
Aug 04 2017 |
1894 |
323.87 |
Aug 04 2017 |
2381 |
316.27 |
Jul 28 2017 |
1700 |
332.33 |
Jul 28 2017 |
1179 |
310.85 |
Jul 28 2017 |
1922 |
323.87 |
Jul 28 2017 |
2415 |
316.27 |
Jul 21 2017 |
2500 |
335.13 |
Jul 21 2017 |
2206 |
349.3 |
Jul 21 2017 |
1290 |
312.97 |
Jul 21 2017 |
2455 |
315.99 |
Jul 14 2017 |
2279 |
349.3 |
Jul 14 2017 |
1305 |
312.97 |
Jul 14 2017 |
2515 |
335.13 |
Jul 14 2017 |
2479 |
315.99 |
Jul 07 2017 |
1327 |
312.97 |
Jul 07 2017 |
2327 |
349.3 |
Jul 07 2017 |
2517 |
335.13 |
Jul 07 2017 |
2504 |
315.99 |
Jun 30 2017 |
2547 |
335.13 |
Jun 30 2017 |
1336 |
312.97 |
Jun 30 2017 |
2314 |
349.3 |
Jun 30 2017 |
2504 |
315.99 |
Jun 23 2017 |
2649 |
335.13 |
Jun 23 2017 |
1825 |
312.97 |
Jun 23 2017 |
2345 |
349.3 |
Jun 23 2017 |
2494 |
315.99 |
Jun 16 2017 |
2312 |
321.72 |
Jun 16 2017 |
2810 |
362.64 |
Jun 16 2017 |
2774 |
337.56 |
Jun 16 2017 |
2859 |
321.72 |
Jun 09 2017 |
2626 |
337.56 |
Jun 09 2017 |
2848 |
362.64 |
Jun 09 2017 |
2374 |
321.72 |
Jun 09 2017 |
2749 |
321.72 |
Jun 02 2017 |
2786 |
337.56 |
Jun 02 2017 |
2893 |
364.4 |
Jun 02 2017 |
1625 |
304.59 |
Jun 02 2017 |
2874 |
321.74 |
May 26 2017 |
2891 |
364.4 |
May 26 2017 |
1738 |
306.81 |
May 26 2017 |
2785 |
337.56 |
May 26 2017 |
3212 |
326.08 |
May 19 2017 |
2984 |
364.4 |
May 19 2017 |
1426 |
299.2 |
May 19 2017 |
2834 |
337.56 |
May 19 2017 |
2570 |
316.57 |
May 12 2017 |
2847 |
337.56 |
May 12 2017 |
1460 |
299.2 |
May 12 2017 |
3018 |
364.4 |
May 12 2017 |
2567 |
316.57 |
May 05 2017 |
3170 |
364.4 |
May 05 2017 |
1480 |
299.2 |
May 05 2017 |
2868 |
337.56 |
May 05 2017 |
2614 |
316.57 |
Apr 28 2017 |
1006 |
286.09 |
Apr 28 2017 |
3177 |
364.4 |
Apr 28 2017 |
2907 |
337.56 |
Apr 28 2017 |
2078 |
306.96 |
Apr 21 2017 |
821 |
276.67 |
Apr 21 2017 |
3219 |
364.4 |
Apr 21 2017 |
2972 |
337.56 |
Apr 21 2017 |
2405 |
312.26 |
Apr 14 2017 |
3045 |
337.56 |
Apr 14 2017 |
3337 |
364.4 |
Apr 14 2017 |
831 |
276.67 |
Apr 14 2017 |
2433 |
312.26 |
Apr 07 2017 |
539 |
260.84 |
Apr 07 2017 |
2372 |
338.43 |
Apr 07 2017 |
2866 |
334.34 |
Apr 07 2017 |
2395 |
313.45 |
Mar 31 2017 |
2443 |
338.43 |
Mar 31 2017 |
392 |
249.92 |
Mar 31 2017 |
3465 |
344.68 |
Mar 31 2017 |
1274 |
290.39 |
Mar 24 2017 |
3406 |
344.68 |
Mar 24 2017 |
2384 |
338.43 |
Mar 24 2017 |
391 |
249.92 |
Mar 24 2017 |
1266 |
290.39 |
Mar 17 2017 |
2404 |
338.43 |
Mar 17 2017 |
380 |
248.79 |
Mar 17 2017 |
2563 |
328.59 |
Mar 17 2017 |
817 |
277.86 |
Mar 10 2017 |
383 |
248.79 |
Mar 10 2017 |
2400 |
338.43 |
Mar 10 2017 |
2459 |
325.94 |
Mar 10 2017 |
481 |
260.84 |
Mar 03 2017 |
378 |
248.79 |
Mar 03 2017 |
2396 |
338.43 |
Mar 03 2017 |
2467 |
325.94 |
Mar 03 2017 |
485 |
260.84 |
Feb 24 2017 |
2429 |
338.43 |
Feb 24 2017 |
393 |
248.79 |
Feb 24 2017 |
2496 |
325.94 |
Feb 24 2017 |
419 |
254.88 |
Feb 17 2017 |
2376 |
338.43 |
Feb 17 2017 |
362 |
248.79 |
Feb 17 2017 |
1906 |
314.22 |
Feb 17 2017 |
351 |
248.79 |
Feb 10 2017 |
363 |
248.79 |
Feb 10 2017 |
2409 |
338.43 |
Feb 10 2017 |
1931 |
314.22 |
Feb 10 2017 |
353 |
248.79 |
Feb 03 2017 |
1942 |
314.22 |
Feb 03 2017 |
363 |
248.79 |
Feb 03 2017 |
2410 |
338.43 |
Feb 03 2017 |
355 |
248.79 |
Jan 27 2017 |
2409 |
338.43 |
Jan 27 2017 |
364 |
248.79 |
Jan 27 2017 |
1949 |
314.22 |
Jan 27 2017 |
357 |
248.79 |
Jan 20 2017 |
2404 |
338.43 |
Jan 20 2017 |
362 |
248.79 |
Jan 20 2017 |
1953 |
314.22 |
Jan 20 2017 |
356 |
248.79 |
Jan 13 2017 |
1956 |
314.22 |
Jan 13 2017 |
2404 |
338.43 |
Jan 13 2017 |
362 |
248.79 |
Jan 13 2017 |
356 |
248.79 |
Jan 06 2017 |
1956 |
314.22 |
Jan 06 2017 |
361 |
248.79 |
Jan 06 2017 |
2404 |
338.43 |
Jan 06 2017 |
356 |
248.79 |
Dec 30 2016 |
362 |
248.79 |
Dec 30 2016 |
2408 |
338.43 |
Dec 30 2016 |
1956 |
314.22 |
Dec 30 2016 |
357 |
248.79 |
Dec 23 2016 |
1956 |
314.22 |
Dec 23 2016 |
362 |
248.79 |
Dec 23 2016 |
2408 |
338.43 |
Dec 23 2016 |
357 |
248.79 |
Dec 16 2016 |
1956 |
314.22 |
Dec 16 2016 |
2408 |
338.43 |
Dec 16 2016 |
362 |
248.79 |
Dec 16 2016 |
357 |
248.79 |
Dec 09 2016 |
2408 |
338.43 |
Dec 09 2016 |
362 |
248.79 |
Dec 09 2016 |
1956 |
314.22 |
Dec 09 2016 |
357 |
248.79 |
Dec 02 2016 |
362 |
248.79 |
Dec 02 2016 |
2408 |
338.43 |
Dec 02 2016 |
1956 |
314.22 |
Dec 02 2016 |
357 |
248.79 |
Nov 25 2016 |
1956 |
314.22 |
Nov 25 2016 |
2404 |
338.43 |
Nov 25 2016 |
362 |
248.79 |
Nov 25 2016 |
357 |
248.79 |
Nov 18 2016 |
2404 |
338.43 |
Nov 18 2016 |
362 |
248.79 |
Nov 18 2016 |
1956 |
314.22 |
Nov 18 2016 |
357 |
248.79 |
Nov 11 2016 |
362 |
248.79 |
Nov 11 2016 |
2404 |
338.43 |
Nov 11 2016 |
1957 |
314.22 |
Nov 11 2016 |
357 |
248.79 |
Nov 04 2016 |
2404 |
338.43 |
Nov 04 2016 |
362 |
248.79 |
Nov 04 2016 |
1957 |
314.22 |
Nov 04 2016 |
357 |
248.79 |
Oct 28 2016 |
1952 |
314.22 |
Oct 28 2016 |
2400 |
338.43 |
Oct 28 2016 |
362 |
248.79 |
Oct 28 2016 |
357 |
248.79 |
Oct 21 2016 |
2400 |
338.43 |
Oct 21 2016 |
363 |
248.79 |
Oct 21 2016 |
1956 |
314.22 |
Oct 21 2016 |
359 |
248.79 |
Oct 14 2016 |
368 |
248.79 |
Oct 14 2016 |
2406 |
338.43 |
Oct 14 2016 |
1957 |
314.22 |
Oct 14 2016 |
360 |
248.79 |
Oct 07 2016 |
1962 |
314.22 |
Oct 07 2016 |
368 |
248.79 |
Oct 07 2016 |
2406 |
338.43 |
Oct 07 2016 |
360 |
248.79 |
Sep 30 2016 |
2435 |
338.43 |
Sep 30 2016 |
370 |
248.79 |
Sep 30 2016 |
1960 |
314.22 |
Sep 30 2016 |
360 |
248.79 |
Sep 23 2016 |
2431 |
338.43 |
Sep 23 2016 |
370 |
248.79 |
Sep 23 2016 |
1951 |
314.22 |
Sep 23 2016 |
360 |
248.79 |
Sep 16 2016 |
2430 |
338.43 |
Sep 16 2016 |
377 |
248.79 |
Sep 16 2016 |
1952 |
314.22 |
Sep 16 2016 |
368 |
248.79 |
Sep 09 2016 |
408 |
250.59 |
Sep 09 2016 |
1505 |
304.17 |
Sep 09 2016 |
507 |
257.84 |
Sep 02 2016 |
1220 |
286.55 |
Sep 02 2016 |
1514 |
304.17 |
Sep 02 2016 |
4053 |
332.13 |
Aug 26 2016 |
1220 |
286.55 |
Aug 26 2016 |
1364 |
304.17 |
Aug 26 2016 |
3746 |
332.13 |
Aug 19 2016 |
1367 |
304.17 |
Aug 19 2016 |
929 |
275.84 |
Aug 19 2016 |
3313 |
359.23 |
Aug 19 2016 |
3172 |
323.66 |
Aug 12 2016 |
3688 |
359.23 |
Aug 12 2016 |
620 |
261.71 |
Aug 12 2016 |
1369 |
304.17 |
Aug 12 2016 |
3885 |
323.66 |
Aug 05 2016 |
640 |
261.71 |
Aug 05 2016 |
3709 |
359.23 |
Aug 05 2016 |
1438 |
304.17 |
Aug 05 2016 |
3983 |
323.66 |
Jul 29 2016 |
1374 |
304.17 |
Jul 29 2016 |
3691 |
359.23 |
Jul 29 2016 |
644 |
261.71 |
Jul 29 2016 |
4005 |
323.66 |
Jul 22 2016 |
774 |
280.7 |
Jul 22 2016 |
3418 |
349 |
Jul 22 2016 |
531 |
254.69 |
Jul 22 2016 |
1240 |
269.68 |
Jun 22 2016 |
805 |
280.7 |
Jun 22 2016 |
597 |
254.69 |
Jun 22 2016 |
3439 |
349 |
Jun 22 2016 |
1527 |
269.68 |
Jun 15 2016 |
827 |
280.7 |
Jun 15 2016 |
617 |
254.69 |
Jun 15 2016 |
3509 |
349 |
Jun 15 2016 |
1550 |
269.68 |
Jun 08 2016 |
615 |
254.69 |
Jun 08 2016 |
3547 |
349 |
Jun 08 2016 |
777 |
280.7 |
Jun 08 2016 |
1527 |
269.68 |
Jun 01 2016 |
3914 |
353.53 |
Jun 01 2016 |
629 |
254.69 |
Jun 01 2016 |
819 |
280.7 |
Jun 01 2016 |
1653 |
269.68 |
May 25 2016 |
656 |
254.69 |
May 25 2016 |
3889 |
353.53 |
May 25 2016 |
829 |
280.7 |
May 25 2016 |
1675 |
269.68 |
May 18 2016 |
3898 |
353.53 |
May 18 2016 |
645 |
254.69 |
May 18 2016 |
836 |
280.7 |
May 18 2016 |
1686 |
269.68 |
May 11 2016 |
827 |
280.7 |
May 11 2016 |
640 |
254.69 |
May 11 2016 |
3819 |
353.53 |
May 11 2016 |
1677 |
269.68 |
May 04 2016 |
3842 |
353.53 |
May 04 2016 |
611 |
254.69 |
May 04 2016 |
816 |
280.7 |
May 04 2016 |
1667 |
269.68 |
Apr 27 2016 |
650 |
254.69 |
Apr 27 2016 |
3972 |
353.53 |
Apr 27 2016 |
872 |
280.7 |
Apr 27 2016 |
1712 |
269.68 |
Apr 20 2016 |
916 |
280.7 |
Apr 20 2016 |
4037 |
353.53 |
Apr 20 2016 |
736 |
254.69 |
Apr 20 2016 |
1800 |
269.68 |
Apr 13 2016 |
725 |
254.69 |
Apr 13 2016 |
4073 |
353.53 |
Apr 13 2016 |
1126 |
286.4 |
Apr 13 2016 |
1498 |
262.13 |
Apr 06 2016 |
1064 |
282.91 |
Apr 06 2016 |
740 |
254.69 |
Apr 06 2016 |
4146 |
353.53 |
Apr 06 2016 |
1506 |
262.13 |
Mar 30 2016 |
1046 |
282.91 |
Mar 30 2016 |
735 |
254.69 |
Mar 30 2016 |
4043 |
353.53 |
Mar 30 2016 |
1504 |
262.13 |
Mar 23 2016 |
4181 |
353.53 |
Mar 23 2016 |
657 |
250.96 |
Mar 23 2016 |
1097 |
282.91 |
Mar 23 2016 |
1822 |
269.28 |
Mar 16 2016 |
4168 |
353.53 |
Mar 16 2016 |
637 |
250.96 |
Mar 16 2016 |
1109 |
282.91 |
Mar 16 2016 |
1467 |
261.39 |
Mar 09 2016 |
4215 |
353.53 |
Mar 09 2016 |
642 |
250.96 |
Mar 09 2016 |
1129 |
282.91 |
Mar 09 2016 |
1484 |
261.39 |
Mar 02 2016 |
1673 |
297.95 |
Mar 02 2016 |
4227 |
353.53 |
Mar 02 2016 |
628 |
250.96 |
Mar 02 2016 |
1364 |
257.66 |
Feb 24 2016 |
4209 |
353.53 |
Feb 24 2016 |
631 |
250.96 |
Feb 24 2016 |
1683 |
297.95 |
Feb 24 2016 |
1376 |
257.66 |
Feb 17 2016 |
635 |
250.96 |
Feb 17 2016 |
4235 |
353.53 |
Feb 17 2016 |
1709 |
297.95 |
Feb 17 2016 |
1382 |
257.66 |
Feb 10 2016 |
1721 |
297.95 |
Feb 10 2016 |
4259 |
353.53 |
Feb 10 2016 |
640 |
250.96 |
Feb 10 2016 |
1395 |
257.66 |
Feb 03 2016 |
643 |
250.96 |
Feb 03 2016 |
4260 |
353.53 |
Feb 03 2016 |
1733 |
297.95 |
Feb 03 2016 |
1396 |
257.66 |
Jan 27 2016 |
646 |
250.96 |
Jan 27 2016 |
4260 |
353.53 |
Jan 27 2016 |
1748 |
297.95 |
Jan 27 2016 |
1401 |
257.66 |
Jan 20 2016 |
647 |
250.96 |
Jan 20 2016 |
4264 |
353.53 |
Jan 20 2016 |
1755 |
297.95 |
Jan 20 2016 |
1403 |
257.66 |
Jan 13 2016 |
1757 |
297.95 |
Jan 13 2016 |
648 |
250.96 |
Jan 13 2016 |
4264 |
353.53 |
Jan 13 2016 |
1404 |
257.66 |
Jan 06 2016 |
4264 |
353.53 |
Jan 06 2016 |
649 |
250.96 |
Jan 06 2016 |
1757 |
297.95 |
Jan 06 2016 |
1405 |
257.66 |
Dec 30 2015 |
648 |
250.96 |
Dec 30 2015 |
4261 |
353.53 |
Dec 30 2015 |
1757 |
297.95 |
Dec 30 2015 |
1403 |
257.66 |
Dec 23 2015 |
648 |
250.96 |
Dec 23 2015 |
4261 |
353.53 |
Dec 23 2015 |
1757 |
297.95 |
Dec 23 2015 |
1403 |
257.66 |
Dec 16 2015 |
4261 |
353.53 |
Dec 16 2015 |
648 |
250.96 |
Dec 16 2015 |
1757 |
297.95 |
Dec 16 2015 |
1403 |
257.66 |
Dec 09 2015 |
4261 |
353.53 |
Dec 09 2015 |
649 |
250.96 |
Dec 09 2015 |
1757 |
297.95 |
Dec 09 2015 |
1404 |
257.66 |
Dec 02 2015 |
649 |
250.96 |
Dec 02 2015 |
4261 |
353.53 |
Dec 02 2015 |
1757 |
297.95 |
Dec 02 2015 |
1404 |
257.66 |
Nov 25 2015 |
1757 |
297.95 |
Nov 25 2015 |
649 |
250.96 |
Nov 25 2015 |
4261 |
353.53 |
Nov 25 2015 |
1404 |
257.66 |
Nov 18 2015 |
4261 |
353.53 |
Nov 18 2015 |
649 |
250.96 |
Nov 18 2015 |
1757 |
297.95 |
Nov 18 2015 |
1404 |
257.66 |
Nov 11 2015 |
4261 |
353.53 |
Nov 11 2015 |
649 |
250.96 |
Nov 11 2015 |
1754 |
297.95 |
Nov 11 2015 |
1407 |
257.66 |
Nov 04 2015 |
1754 |
297.95 |
Nov 04 2015 |
4261 |
353.53 |
Nov 04 2015 |
649 |
250.96 |
Nov 04 2015 |
1407 |
257.66 |
Oct 28 2015 |
648 |
250.96 |
Oct 28 2015 |
4249 |
353.53 |
Oct 28 2015 |
1754 |
297.95 |
Oct 28 2015 |
1407 |
257.66 |
Oct 21 2015 |
1747 |
297.95 |
Oct 21 2015 |
4244 |
353.53 |
Oct 21 2015 |
651 |
250.96 |
Oct 21 2015 |
1409 |
257.66 |
Oct 14 2015 |
1748 |
297.95 |
Oct 14 2015 |
650 |
250.96 |
Oct 14 2015 |
4244 |
353.53 |
Oct 14 2015 |
1406 |
257.66 |
Oct 07 2015 |
650 |
250.96 |
Oct 07 2015 |
4244 |
353.53 |
Oct 07 2015 |
1745 |
297.95 |
Oct 07 2015 |
1405 |
257.66 |
Sep 30 2015 |
651 |
250.96 |
Sep 30 2015 |
4254 |
353.53 |
Sep 30 2015 |
1746 |
297.95 |
Sep 30 2015 |
1408 |
257.66 |
Sep 23 2015 |
4272 |
353.53 |
Sep 23 2015 |
781 |
256.84 |
Sep 23 2015 |
1756 |
297.95 |
Sep 23 2015 |
1384 |
256.84 |
Sep 16 2015 |
1743 |
297.95 |
Sep 16 2015 |
789 |
256.84 |
Sep 16 2015 |
4266 |
353.53 |
Sep 16 2015 |
1345 |
255.67 |
Sep 09 2015 |
4269 |
353.53 |
Sep 09 2015 |
792 |
256.35 |
Sep 09 2015 |
1610 |
295.1 |
Sep 09 2015 |
1352 |
255.67 |
Sep 02 2015 |
4218 |
353.53 |
Sep 02 2015 |
846 |
258.53 |
Sep 02 2015 |
1628 |
295.1 |
Sep 02 2015 |
1421 |
257.86 |
Aug 26 2015 |
1676 |
295.1 |
Aug 26 2015 |
1004 |
264.5 |
Aug 26 2015 |
4215 |
350.69 |
Aug 26 2015 |
1721 |
265.6 |
Aug 19 2015 |
1464 |
280.12 |
Aug 19 2015 |
4181 |
350.69 |
Aug 19 2015 |
1437 |
287.56 |
Aug 19 2015 |
2159 |
275.29 |
Aug 12 2015 |
1481 |
280.12 |
Aug 12 2015 |
4203 |
350.69 |
Aug 12 2015 |
1402 |
287.56 |
Aug 12 2015 |
2170 |
275.29 |
Aug 05 2015 |
1626 |
283.16 |
Aug 05 2015 |
4221 |
350.69 |
Aug 05 2015 |
1422 |
287.56 |
Aug 05 2015 |
2398 |
278.86 |
Jul 29 2015 |
1419 |
287.56 |
Jul 29 2015 |
1675 |
283.16 |
Jul 29 2015 |
4176 |
350.69 |
Jul 29 2015 |
2444 |
278.86 |
Jul 22 2015 |
1792 |
286.56 |
Jul 22 2015 |
4713 |
362.6 |
Jul 22 2015 |
2181 |
304.78 |
Jul 22 2015 |
2752 |
285.18 |
Jul 15 2015 |
1868 |
286.74 |
Jul 15 2015 |
5511 |
377.16 |
Jul 15 2015 |
2318 |
304.78 |
Jul 15 2015 |
3114 |
289.55 |
Jul 08 2015 |
5580 |
377.16 |
Jul 08 2015 |
2004 |
288.63 |
Jul 08 2015 |
2348 |
304.78 |
Jul 08 2015 |
3287 |
290.54 |
Jul 01 2015 |
2031 |
288.63 |
Jul 01 2015 |
5629 |
377.16 |
Jul 01 2015 |
2166 |
300.49 |
Jul 01 2015 |
3311 |
290.54 |
Jun 24 2015 |
5623 |
377.16 |
Jun 24 2015 |
2411 |
296.56 |
Jun 24 2015 |
2624 |
308.3 |
Jun 24 2015 |
4501 |
306.27 |
Jun 17 2015 |
5623 |
377.16 |
Jun 17 2015 |
1969 |
286.52 |
Jun 17 2015 |
2598 |
308.3 |
Jun 17 2015 |
3638 |
293.53 |
Jun 10 2015 |
2614 |
308.3 |
Jun 10 2015 |
5634 |
377.16 |
Jun 10 2015 |
1997 |
286.52 |
Jun 10 2015 |
3559 |
293.53 |
Jun 03 2015 |
1932 |
284.63 |
Jun 03 2015 |
6339 |
391.71 |
Jun 03 2015 |
2812 |
310.06 |
Jun 03 2015 |
3401 |
289.76 |
May 27 2015 |
6263 |
391.71 |
May 27 2015 |
1959 |
284.63 |
May 27 2015 |
2782 |
310.06 |
May 27 2015 |
3416 |
289.76 |
May 20 2015 |
2860 |
310.95 |
May 20 2015 |
6254 |
391.71 |
May 20 2015 |
1996 |
284.63 |
May 20 2015 |
3459 |
289.76 |
May 13 2015 |
1994 |
284.63 |
May 13 2015 |
6271 |
391.71 |
May 13 2015 |
2349 |
300.69 |
May 13 2015 |
3451 |
289.76 |
May 06 2015 |
5909 |
391.71 |
May 06 2015 |
2282 |
300.69 |
May 06 2015 |
1886 |
284.63 |
May 06 2015 |
2675 |
279.64 |
Apr 29 2015 |
2587 |
298.67 |
Apr 29 2015 |
6096 |
391.71 |
Apr 29 2015 |
2362 |
300.69 |
Apr 29 2015 |
3598 |
292.26 |
Apr 22 2015 |
2421 |
300.69 |
Apr 22 2015 |
2593 |
298.67 |
Apr 22 2015 |
6202 |
391.71 |
Apr 22 2015 |
3609 |
292.26 |
Apr 15 2015 |
6143 |
391.71 |
Apr 15 2015 |
2670 |
300.46 |
Apr 15 2015 |
2444 |
300.69 |
Apr 15 2015 |
3932 |
296.26 |
Apr 08 2015 |
2450 |
300.69 |
Apr 08 2015 |
2711 |
300.46 |
Apr 08 2015 |
6157 |
391.71 |
Apr 08 2015 |
3977 |
296.26 |
Apr 01 2015 |
6132 |
391.71 |
Apr 01 2015 |
2762 |
300.46 |
Apr 01 2015 |
2208 |
294.71 |
Apr 01 2015 |
4036 |
296.26 |
Mar 25 2015 |
2715 |
300.46 |
Mar 25 2015 |
2131 |
294.71 |
Mar 25 2015 |
6083 |
391.71 |
Mar 25 2015 |
3948 |
296.26 |
Mar 18 2015 |
2731 |
300.46 |
Mar 18 2015 |
5885 |
391.71 |
Mar 18 2015 |
2091 |
294.71 |
Mar 18 2015 |
3922 |
296.26 |
Mar 11 2015 |
2137 |
294.71 |
Mar 11 2015 |
2768 |
300.46 |
Mar 11 2015 |
6094 |
391.71 |
Mar 11 2015 |
4111 |
296.26 |
Mar 04 2015 |
6193 |
391.71 |
Mar 04 2015 |
2815 |
300.46 |
Mar 04 2015 |
2188 |
294.71 |
Mar 04 2015 |
4151 |
296.26 |
Feb 25 2015 |
2216 |
294.71 |
Feb 25 2015 |
6110 |
391.71 |
Feb 25 2015 |
2826 |
300.46 |
Feb 25 2015 |
4177 |
296.26 |
Feb 18 2015 |
2288 |
294.71 |
Feb 18 2015 |
6151 |
391.71 |
Feb 18 2015 |
2857 |
300.46 |
Feb 18 2015 |
4242 |
296.26 |
Feb 11 2015 |
2318 |
294.71 |
Feb 11 2015 |
2863 |
300.46 |
Feb 11 2015 |
6184 |
391.71 |
Feb 11 2015 |
4252 |
296.26 |
Feb 04 2015 |
2879 |
300.46 |
Feb 04 2015 |
6187 |
391.71 |
Feb 04 2015 |
2337 |
294.71 |
Feb 04 2015 |
4263 |
296.26 |
Jan 28 2015 |
6187 |
391.71 |
Jan 28 2015 |
2891 |
300.46 |
Jan 28 2015 |
2334 |
294.71 |
Jan 28 2015 |
4281 |
296.26 |
Jan 21 2015 |
6193 |
391.71 |
Jan 21 2015 |
2900 |
300.46 |
Jan 21 2015 |
2344 |
294.71 |
Jan 21 2015 |
4294 |
296.26 |
Jan 14 2015 |
2347 |
294.71 |
Jan 14 2015 |
6193 |
391.71 |
Jan 14 2015 |
2908 |
300.46 |
Jan 14 2015 |
4304 |
296.26 |
Jan 07 2015 |
2347 |
294.71 |
Jan 07 2015 |
2910 |
300.46 |
Jan 07 2015 |
6193 |
391.71 |
Jan 07 2015 |
4298 |
296.26 |
Dec 31 2014 |
2911 |
300.46 |
Dec 31 2014 |
2347 |
294.71 |
Dec 31 2014 |
6202 |
391.71 |
Dec 31 2014 |
4299 |
296.26 |
Dec 24 2014 |
2347 |
294.71 |
Dec 24 2014 |
2911 |
300.46 |
Dec 24 2014 |
6202 |
391.71 |
Dec 24 2014 |
4299 |
296.26 |
Dec 17 2014 |
6202 |
391.71 |
Dec 17 2014 |
2911 |
300.46 |
Dec 17 2014 |
2347 |
294.71 |
Dec 17 2014 |
4301 |
296.26 |
Dec 10 2014 |
6202 |
391.71 |
Dec 10 2014 |
2911 |
300.46 |
Dec 10 2014 |
2347 |
294.71 |
Dec 10 2014 |
4301 |
296.26 |
Dec 03 2014 |
6203 |
391.71 |
Dec 03 2014 |
2911 |
300.46 |
Dec 03 2014 |
2347 |
294.71 |
Dec 03 2014 |
4301 |
296.26 |
Nov 26 2014 |
2347 |
294.71 |
Nov 26 2014 |
2911 |
300.46 |
Nov 26 2014 |
6203 |
391.71 |
Nov 26 2014 |
4301 |
296.26 |
Nov 19 2014 |
6202 |
391.71 |
Nov 19 2014 |
2911 |
300.46 |
Nov 19 2014 |
2347 |
294.71 |
Nov 19 2014 |
4301 |
296.26 |
Nov 12 2014 |
2911 |
300.46 |
Nov 12 2014 |
6202 |
391.71 |
Nov 12 2014 |
2347 |
294.71 |
Nov 12 2014 |
4301 |
296.26 |
Nov 05 2014 |
2347 |
294.71 |
Nov 05 2014 |
6202 |
391.71 |
Nov 05 2014 |
2911 |
300.46 |
Nov 05 2014 |
4301 |
296.26 |
Oct 29 2014 |
2347 |
294.71 |
Oct 29 2014 |
2911 |
300.46 |
Oct 29 2014 |
6202 |
391.71 |
Oct 29 2014 |
4301 |
296.26 |
Oct 22 2014 |
6196 |
391.71 |
Oct 22 2014 |
2907 |
300.46 |
Oct 22 2014 |
2346 |
294.71 |
Oct 22 2014 |
4312 |
296.26 |
Oct 15 2014 |
2346 |
294.71 |
Oct 15 2014 |
2904 |
300.46 |
Oct 15 2014 |
6193 |
391.71 |
Oct 15 2014 |
4313 |
296.26 |
Oct 08 2014 |
2352 |
294.71 |
Oct 08 2014 |
2902 |
300.46 |
Oct 08 2014 |
6193 |
391.71 |
Oct 08 2014 |
4320 |
296.26 |
Oct 01 2014 |
2915 |
300.46 |
Oct 01 2014 |
6194 |
391.71 |
Oct 01 2014 |
2354 |
294.71 |
Oct 01 2014 |
4326 |
296.26 |
Sep 24 2014 |
6168 |
391.71 |
Sep 24 2014 |
2922 |
300.46 |
Sep 24 2014 |
2351 |
294.71 |
Sep 24 2014 |
4314 |
296.26 |
Sep 17 2014 |
2668 |
301.23 |
Sep 17 2014 |
6142 |
391.71 |
Sep 17 2014 |
3152 |
303.84 |
Sep 17 2014 |
4512 |
298.47 |
Sep 10 2014 |
6148 |
391.71 |
Sep 10 2014 |
3134 |
303.84 |
Sep 10 2014 |
2679 |
301.23 |
Sep 10 2014 |
4520 |
298.47 |
Sep 03 2014 |
6160 |
391.71 |
Sep 03 2014 |
3172 |
303.84 |
Sep 03 2014 |
3520 |
317.5 |
Sep 03 2014 |
4990 |
303.84 |
Aug 27 2014 |
3210 |
303.84 |
Aug 27 2014 |
6041 |
391.71 |
Aug 27 2014 |
3486 |
317.5 |
Aug 27 2014 |
4985 |
303.84 |
Aug 20 2014 |
3502 |
317.5 |
Aug 20 2014 |
3384 |
306.82 |
Aug 20 2014 |
6027 |
391.71 |
Aug 20 2014 |
5452 |
309.44 |
Aug 13 2014 |
6049 |
391.71 |
Aug 13 2014 |
3425 |
306.82 |
Aug 13 2014 |
3507 |
317.5 |
Aug 13 2014 |
5523 |
309.44 |
Aug 06 2014 |
6012 |
391.71 |
Aug 06 2014 |
3741 |
311.54 |
Aug 06 2014 |
3697 |
319.75 |
Aug 06 2014 |
6502 |
320.71 |
Jul 30 2014 |
3716 |
319.75 |
Jul 30 2014 |
3755 |
311.54 |
Jul 30 2014 |
6102 |
391.71 |
Jul 30 2014 |
6556 |
320.71 |
Jul 23 2014 |
3878 |
314.08 |
Jul 23 2014 |
5977 |
391.71 |
Jul 23 2014 |
3818 |
321.1 |
Jul 23 2014 |
6298 |
318.17 |
Jul 16 2014 |
4070 |
317.62 |
Jul 16 2014 |
6566 |
402.23 |
Jul 16 2014 |
3847 |
321.1 |
Jul 16 2014 |
6698 |
322.52 |
Jul 09 2014 |
6411 |
402.23 |
Jul 09 2014 |
4144 |
317.49 |
Jul 09 2014 |
3869 |
321.1 |
Jul 09 2014 |
6920 |
325.06 |
Jul 02 2014 |
4200 |
317.49 |
Jul 02 2014 |
5984 |
389.19 |
Jul 02 2014 |
3924 |
321.1 |
Jul 02 2014 |
7049 |
325.06 |
Jun 25 2014 |
5835 |
389.19 |
Jun 25 2014 |
3713 |
308.7 |
Jun 25 2014 |
3970 |
321.1 |
Jun 25 2014 |
6608 |
320.85 |
Jun 18 2014 |
5822 |
389.19 |
Jun 18 2014 |
3453 |
303.62 |
Jun 18 2014 |
3995 |
321.1 |
Jun 18 2014 |
5057 |
302.58 |
Jun 11 2014 |
4203 |
323.88 |
Jun 11 2014 |
6096 |
389.19 |
Jun 11 2014 |
3725 |
307.61 |
Jun 11 2014 |
4773 |
298.41 |
Jun 04 2014 |
6152 |
389.19 |
Jun 04 2014 |
3942 |
309.23 |
Jun 04 2014 |
4259 |
323.88 |
Jun 04 2014 |
4798 |
297.77 |
May 28 2014 |
4011 |
309.23 |
May 28 2014 |
6201 |
389.19 |
May 28 2014 |
4262 |
323.88 |
May 28 2014 |
4842 |
297.77 |
May 21 2014 |
5908 |
347.61 |
May 21 2014 |
4304 |
313.32 |
May 21 2014 |
6204 |
389.19 |
May 21 2014 |
5522 |
305.51 |
May 14 2014 |
5969 |
347.61 |
May 14 2014 |
4526 |
316.26 |
May 14 2014 |
6317 |
389.19 |
May 14 2014 |
6170 |
312.33 |
May 07 2014 |
4317 |
312.74 |
May 07 2014 |
5993 |
389.19 |
May 07 2014 |
8137 |
374.93 |
May 07 2014 |
7535 |
327.86 |
Apr 30 2014 |
8473 |
374.93 |
Apr 30 2014 |
4526 |
312.74 |
Apr 30 2014 |
6296 |
389.19 |
Apr 30 2014 |
7789 |
327.86 |
Apr 23 2014 |
8674 |
374.93 |
Apr 23 2014 |
4569 |
312.74 |
Apr 23 2014 |
6482 |
389.19 |
Apr 23 2014 |
7894 |
327.86 |
Apr 16 2014 |
6398 |
389.19 |
Apr 16 2014 |
5484 |
326.35 |
Apr 16 2014 |
9066 |
378.54 |
Apr 16 2014 |
6936 |
318 |
Apr 09 2014 |
5520 |
326.35 |
Apr 09 2014 |
6411 |
389.19 |
Apr 09 2014 |
9388 |
378.54 |
Apr 09 2014 |
7050 |
318 |
Apr 02 2014 |
9429 |
378.54 |
Apr 02 2014 |
5443 |
324.06 |
Apr 02 2014 |
6239 |
389.19 |
Apr 02 2014 |
6898 |
317.78 |
Mar 26 2014 |
6219 |
389.19 |
Mar 26 2014 |
5580 |
324.06 |
Mar 26 2014 |
9277 |
378.54 |
Mar 26 2014 |
6987 |
317.78 |
Mar 19 2014 |
6316 |
389.19 |
Mar 19 2014 |
5626 |
324.06 |
Mar 19 2014 |
9252 |
378.54 |
Mar 19 2014 |
7061 |
317.78 |
Mar 12 2014 |
6079 |
329.86 |
Mar 12 2014 |
6325 |
389.19 |
Mar 12 2014 |
9275 |
378.54 |
Mar 12 2014 |
7879 |
326.32 |
Mar 05 2014 |
13780 |
422.69 |
Mar 05 2014 |
6107 |
329.86 |
Mar 05 2014 |
6280 |
389.19 |
Mar 05 2014 |
9057 |
337.9 |
Feb 26 2014 |
6773 |
338.18 |
Feb 26 2014 |
6329 |
389.19 |
Feb 26 2014 |
13713 |
422.69 |
Feb 26 2014 |
9549 |
342.45 |
Feb 19 2014 |
6357 |
389.19 |
Feb 19 2014 |
8012 |
352.66 |
Feb 19 2014 |
13775 |
422.69 |
Feb 19 2014 |
10695 |
352.66 |
Feb 12 2014 |
13759 |
422.69 |
Feb 12 2014 |
8036 |
352.66 |
Feb 12 2014 |
6413 |
389.19 |
Feb 12 2014 |
10713 |
352.66 |
Feb 05 2014 |
6408 |
389.19 |
Feb 05 2014 |
8129 |
352.66 |
Feb 05 2014 |
13792 |
422.69 |
Feb 05 2014 |
10782 |
352.66 |
Jan 29 2014 |
8190 |
352.66 |
Jan 29 2014 |
6408 |
389.19 |
Jan 29 2014 |
13731 |
422.69 |
Jan 29 2014 |
10818 |
352.66 |
Jan 22 2014 |
6415 |
389.19 |
Jan 22 2014 |
8184 |
352.66 |
Jan 22 2014 |
13672 |
422.69 |
Jan 22 2014 |
10787 |
352.66 |
Jan 15 2014 |
6415 |
389.19 |
Jan 15 2014 |
8219 |
352.66 |
Jan 15 2014 |
13679 |
422.69 |
Jan 15 2014 |
10816 |
352.66 |
Jan 08 2014 |
8233 |
352.66 |
Jan 08 2014 |
6415 |
389.19 |
Jan 08 2014 |
13599 |
422.69 |
Jan 08 2014 |
10817 |
352.66 |
Jan 01 2014 |
8233 |
352.66 |
Jan 01 2014 |
6415 |
389.19 |
Jan 01 2014 |
13599 |
422.69 |
Jan 01 2014 |
10818 |
352.66 |
Dec 25 2013 |
13599 |
422.69 |
Dec 25 2013 |
6433 |
389.19 |
Dec 25 2013 |
8233 |
352.66 |
Dec 25 2013 |
10819 |
352.66 |
Dec 18 2013 |
6433 |
389.19 |
Dec 18 2013 |
8233 |
352.66 |
Dec 18 2013 |
13599 |
422.69 |
Dec 18 2013 |
10819 |
352.66 |
Dec 11 2013 |
6435 |
389.19 |
Dec 11 2013 |
8233 |
352.66 |
Dec 11 2013 |
13600 |
422.69 |
Dec 11 2013 |
10818 |
352.66 |
Dec 04 2013 |
13601 |
422.69 |
Dec 04 2013 |
8234 |
352.66 |
Dec 04 2013 |
6435 |
389.19 |
Dec 04 2013 |
10819 |
352.66 |
Nov 27 2013 |
13601 |
422.69 |
Nov 27 2013 |
8234 |
352.66 |
Nov 27 2013 |
6435 |
389.19 |
Nov 27 2013 |
10819 |
352.66 |
Nov 20 2013 |
8234 |
352.66 |
Nov 20 2013 |
6436 |
389.19 |
Nov 20 2013 |
13601 |
422.69 |
Nov 20 2013 |
10820 |
352.66 |
Nov 13 2013 |
13601 |
422.69 |
Nov 13 2013 |
8234 |
352.66 |
Nov 13 2013 |
6436 |
389.19 |
Nov 13 2013 |
10820 |
352.66 |
Nov 06 2013 |
13601 |
422.69 |
Nov 06 2013 |
6436 |
389.19 |
Nov 06 2013 |
8234 |
352.66 |
Nov 06 2013 |
10820 |
352.66 |
Oct 30 2013 |
6436 |
389.19 |
Oct 30 2013 |
8234 |
352.66 |
Oct 30 2013 |
13601 |
422.69 |
Oct 30 2013 |
10820 |
352.66 |
Oct 23 2013 |
8233 |
352.66 |
Oct 23 2013 |
6436 |
389.19 |
Oct 23 2013 |
13594 |
422.69 |
Oct 23 2013 |
10817 |
352.66 |
Oct 16 2013 |
13615 |
422.69 |
Oct 16 2013 |
8218 |
352.66 |
Oct 16 2013 |
6414 |
389.19 |
Oct 16 2013 |
10816 |
352.66 |
Oct 09 2013 |
6367 |
389.19 |
Oct 09 2013 |
8209 |
352.66 |
Oct 09 2013 |
13473 |
422.69 |
Oct 09 2013 |
10782 |
352.66 |
Oct 02 2013 |
8204 |
352.66 |
Oct 02 2013 |
6410 |
389.19 |
Oct 02 2013 |
13495 |
422.69 |
Oct 02 2013 |
10787 |
352.66 |
Sep 25 2013 |
8143 |
352.66 |
Sep 25 2013 |
6390 |
389.19 |
Sep 25 2013 |
13474 |
422.69 |
Sep 25 2013 |
10752 |
352.66 |
Sep 18 2013 |
13354 |
422.69 |
Sep 18 2013 |
7974 |
350.68 |
Sep 18 2013 |
6355 |
389.19 |
Sep 18 2013 |
11030 |
355.62 |
Sep 11 2013 |
6267 |
389.19 |
Sep 11 2013 |
8182 |
353.65 |
Sep 11 2013 |
13327 |
422.69 |
Sep 11 2013 |
11121 |
356.95 |
Sep 04 2013 |
8195 |
353.65 |
Sep 04 2013 |
6319 |
389.19 |
Sep 04 2013 |
13462 |
422.69 |
Sep 04 2013 |
11164 |
356.95 |
Aug 28 2013 |
13420 |
422.69 |
Aug 28 2013 |
6507 |
389.19 |
Aug 28 2013 |
7687 |
347.04 |
Aug 28 2013 |
10970 |
355.17 |
Aug 21 2013 |
6503 |
389.19 |
Aug 21 2013 |
7724 |
347.04 |
Aug 21 2013 |
13491 |
422.69 |
Aug 21 2013 |
11034 |
355.17 |
Aug 14 2013 |
7776 |
347.04 |
Aug 14 2013 |
6074 |
389.19 |
Aug 14 2013 |
13507 |
422.69 |
Aug 14 2013 |
10780 |
355.17 |
Aug 07 2013 |
6149 |
389.19 |
Aug 07 2013 |
7896 |
347.04 |
Aug 07 2013 |
12198 |
409.77 |
Aug 07 2013 |
10894 |
355.17 |
Jul 31 2013 |
6143 |
389.19 |
Jul 31 2013 |
7967 |
347.13 |
Jul 31 2013 |
12399 |
409.77 |
Jul 31 2013 |
10683 |
352.68 |
Jul 24 2013 |
9168 |
360.02 |
Jul 24 2013 |
6162 |
389.19 |
Jul 24 2013 |
12307 |
409.77 |
Jul 24 2013 |
12093 |
364.45 |
Jul 17 2013 |
9199 |
360.02 |
Jul 17 2013 |
16872 |
452.29 |
Jul 17 2013 |
11590 |
360.02 |
Jul 10 2013 |
14718 |
431.46 |
Jul 10 2013 |
9326 |
360.02 |
Jul 10 2013 |
11737 |
360.02 |
Jul 03 2013 |
10005 |
366.32 |
Jul 03 2013 |
14719 |
431.46 |
Jul 03 2013 |
12444 |
366.32 |
Jun 26 2013 |
10221 |
366.32 |
Jun 26 2013 |
14699 |
431.46 |
Jun 26 2013 |
12609 |
366.32 |
Jun 19 2013 |
14873 |
431.46 |
Jun 19 2013 |
10343 |
366.32 |
Jun 19 2013 |
12618 |
366.32 |
Jun 12 2013 |
14951 |
431.46 |
Jun 12 2013 |
10405 |
366.32 |
Jun 12 2013 |
12805 |
366.32 |
Jun 05 2013 |
10274 |
366.32 |
Jun 05 2013 |
14867 |
431.46 |
Jun 05 2013 |
12725 |
366.32 |
May 29 2013 |
14777 |
431.46 |
May 29 2013 |
10321 |
366.32 |
May 29 2013 |
12731 |
366.32 |
May 22 2013 |
15052 |
431.46 |
May 22 2013 |
12488 |
386.17 |
May 22 2013 |
16123 |
389.63 |
May 15 2013 |
12555 |
386.17 |
May 15 2013 |
15045 |
431.46 |
May 15 2013 |
16136 |
389.63 |
May 08 2013 |
12498 |
386.17 |
May 08 2013 |
15045 |
431.46 |
May 08 2013 |
16069 |
389.63 |
May 01 2013 |
13068 |
410.63 |
May 01 2013 |
14417 |
403.23 |
May 01 2013 |
17937 |
401.36 |
Apr 24 2013 |
15590 |
414.39 |
Apr 24 2013 |
12724 |
410.63 |
Apr 24 2013 |
19448 |
412.48 |
Apr 17 2013 |
17268 |
429.96 |
Apr 17 2013 |
12783 |
410.63 |
Apr 17 2013 |
20701 |
420.52 |
Apr 10 2013 |
17012 |
429.96 |
Apr 10 2013 |
12717 |
410.63 |
Apr 10 2013 |
20552 |
420.52 |
Apr 03 2013 |
12699 |
410.63 |
Apr 03 2013 |
16886 |
429.96 |
Apr 03 2013 |
20498 |
420.52 |
Mar 27 2013 |
16880 |
429.96 |
Mar 27 2013 |
12998 |
410.63 |
Mar 27 2013 |
20579 |
420.52 |
Mar 20 2013 |
16626 |
429.96 |
Mar 20 2013 |
12950 |
410.63 |
Mar 20 2013 |
20547 |
420.52 |
Mar 13 2013 |
9759 |
410.63 |
Mar 13 2013 |
20499 |
420.52 |
Oct 19 2012 |
16104 |
442.1 |
Oct 19 2012 |
12188 |
410.63 |
Oct 19 2012 |
21942 |
436.85 |
Sep 23 2012 |
12065 |
410.63 |
Sep 23 2012 |
15991 |
442.1 |
Sep 23 2012 |
21753 |
436.85 |
Aug 31 2012 |
16386 |
450.86 |
Aug 31 2012 |
11597 |
410.63 |
Aug 31 2012 |
21478 |
437.99 |
Aug 24 2012 |
11468 |
410.63 |
Aug 24 2012 |
16185 |
450.86 |
Aug 24 2012 |
21288 |
437.99 |
Aug 10 2012 |
15605 |
450.86 |
Aug 10 2012 |
11168 |
410.63 |
Aug 10 2012 |
20768 |
437.99 |
Aug 03 2012 |
10965 |
410.63 |
Aug 03 2012 |
15201 |
449.12 |
Aug 03 2012 |
20976 |
441.42 |
Jul 27 2012 |
10857 |
410.63 |
Jul 27 2012 |
14325 |
444.33 |
Jul 27 2012 |
19825 |
435.9 |
Jul 06 2012 |
13594 |
444.33 |
Jul 06 2012 |
20362 |
444.33 |
Jun 22 2012 |
10139 |
411.42 |
Jun 22 2012 |
15428 |
411.42 |
Jun 15 2012 |
10691 |
420.01 |
Jun 15 2012 |
16907 |
420.01 |
Jun 08 2012 |
10658 |
420.01 |
Jun 08 2012 |
16740 |
420.01 |