| Oct 16 2024 |
18898 |
749 |
| Oct 09 2024 |
19072 |
749 |
| Oct 02 2024 |
14718 |
749 |
| Sep 25 2024 |
14863 |
749 |
| Sep 18 2024 |
13450 |
742 |
| Sep 11 2024 |
12210 |
742 |
| Sep 04 2024 |
7931 |
736.75 |
| Aug 28 2024 |
8708 |
736.75 |
| Aug 21 2024 |
9379 |
729.95 |
| Aug 14 2024 |
9666 |
729.95 |
| Aug 07 2024 |
9660 |
729.95 |
| Jul 31 2024 |
9694 |
729.95 |
| Jul 24 2024 |
9582 |
729.95 |
| Jul 17 2024 |
9548 |
729.95 |
| Jul 10 2024 |
9344 |
729.95 |
| Jul 03 2024 |
9348 |
729.95 |
| Jun 26 2024 |
9212 |
729.95 |
| Jun 19 2024 |
9224 |
729.95 |
| Jun 12 2024 |
9126 |
729.95 |
| Jun 05 2024 |
8307 |
729.95 |
| May 29 2024 |
7823 |
729.95 |
| May 22 2024 |
7736 |
729.95 |
| May 15 2024 |
8316 |
729.95 |
| May 08 2024 |
8364 |
729.95 |
| May 01 2024 |
8231 |
729.95 |
| Apr 24 2024 |
10823 |
729.95 |
| Apr 17 2024 |
10974 |
729.95 |
| Apr 10 2024 |
10575 |
729.95 |
| Apr 03 2024 |
10470 |
729.95 |
| Mar 27 2024 |
10448 |
729.95 |
| Mar 21 2024 |
10505 |
729.95 |
| Mar 14 2024 |
10488 |
729.95 |
| Mar 07 2024 |
10843 |
729.95 |
| Feb 29 2024 |
10854 |
729.95 |
| Feb 22 2024 |
10865 |
729.95 |
| Feb 15 2024 |
11046 |
729.95 |
| Feb 08 2024 |
11090 |
729.95 |
| Feb 01 2024 |
11110 |
729.95 |
| Jan 25 2024 |
11118 |
729.95 |
| Jan 18 2024 |
11265 |
729.95 |
| Jan 11 2024 |
11296 |
729.95 |
| Jan 04 2024 |
11296 |
729.95 |
| Dec 28 2023 |
11166 |
729.95 |
| Dec 21 2023 |
11166 |
729.95 |
| Dec 14 2023 |
11166 |
729.95 |
| Dec 07 2023 |
11122 |
729.95 |
| Nov 30 2023 |
8942 |
729.95 |
| Nov 23 2023 |
8764 |
729.95 |
| Nov 16 2023 |
7014 |
729.95 |
| Apr 23 2014 |
5322 |
334.89 |
| Apr 23 2014 |
8606 |
334.89 |
| Apr 16 2014 |
5341 |
334.89 |
| Apr 16 2014 |
8623 |
334.89 |
| Apr 09 2014 |
20021 |
480.18 |
| Apr 09 2014 |
5533 |
334.89 |
| Apr 09 2014 |
18295 |
407.53 |
| Apr 02 2014 |
5547 |
334.89 |
| Apr 02 2014 |
20220 |
480.18 |
| Apr 02 2014 |
17943 |
407.53 |
| Mar 26 2014 |
20650 |
480.18 |
| Mar 26 2014 |
5488 |
334.89 |
| Mar 26 2014 |
17911 |
407.53 |
| Mar 19 2014 |
20784 |
480.18 |
| Mar 19 2014 |
5498 |
334.89 |
| Mar 19 2014 |
17913 |
407.53 |
| Mar 12 2014 |
17572 |
449.19 |
| Mar 12 2014 |
5521 |
334.89 |
| Mar 12 2014 |
18437 |
411.09 |
| Mar 05 2014 |
5489 |
334.89 |
| Mar 05 2014 |
17571 |
449.19 |
| Mar 05 2014 |
18349 |
411.09 |
| Feb 26 2014 |
17593 |
449.19 |
| Feb 26 2014 |
5503 |
334.89 |
| Feb 26 2014 |
18359 |
411.09 |
| Feb 19 2014 |
17610 |
449.19 |
| Feb 19 2014 |
5563 |
334.89 |
| Feb 19 2014 |
18393 |
411.09 |
| Feb 12 2014 |
5552 |
334.89 |
| Feb 12 2014 |
17596 |
449.19 |
| Feb 12 2014 |
18341 |
411.09 |
| Feb 05 2014 |
16580 |
437.39 |
| Feb 05 2014 |
5592 |
334.89 |
| Feb 05 2014 |
18520 |
411.76 |
| Jan 29 2014 |
16692 |
437.39 |
| Jan 29 2014 |
5580 |
334.89 |
| Jan 29 2014 |
18541 |
411.76 |
| Jan 22 2014 |
16645 |
437.39 |
| Jan 22 2014 |
5566 |
334.89 |
| Jan 22 2014 |
18472 |
411.76 |
| Jan 15 2014 |
16690 |
437.39 |
| Jan 15 2014 |
5568 |
334.89 |
| Jan 15 2014 |
18504 |
411.76 |
| Jan 08 2014 |
16712 |
437.39 |
| Jan 08 2014 |
5565 |
334.89 |
| Jan 08 2014 |
18454 |
411.76 |
| Jan 01 2014 |
16714 |
437.39 |
| Jan 01 2014 |
5565 |
334.89 |
| Jan 01 2014 |
18456 |
411.76 |
| Dec 25 2013 |
5565 |
334.89 |
| Dec 25 2013 |
16714 |
437.39 |
| Dec 25 2013 |
18462 |
411.76 |
| Dec 18 2013 |
16714 |
437.39 |
| Dec 18 2013 |
5565 |
334.89 |
| Dec 18 2013 |
18462 |
411.76 |
| Dec 11 2013 |
16714 |
437.39 |
| Dec 11 2013 |
5565 |
334.89 |
| Dec 11 2013 |
18463 |
411.76 |
| Dec 04 2013 |
5566 |
334.89 |
| Dec 04 2013 |
16714 |
437.39 |
| Dec 04 2013 |
18464 |
411.76 |
| Nov 27 2013 |
5566 |
334.89 |
| Nov 27 2013 |
16714 |
437.39 |
| Nov 27 2013 |
18464 |
411.76 |
| Nov 20 2013 |
16714 |
437.39 |
| Nov 20 2013 |
5566 |
334.89 |
| Nov 20 2013 |
18465 |
411.76 |
| Nov 13 2013 |
5566 |
334.89 |
| Nov 13 2013 |
16716 |
437.39 |
| Nov 13 2013 |
18465 |
411.76 |
| Nov 06 2013 |
5566 |
334.89 |
| Nov 06 2013 |
16716 |
437.39 |
| Nov 06 2013 |
18465 |
411.76 |
| Oct 30 2013 |
16714 |
437.39 |
| Oct 30 2013 |
5566 |
334.89 |
| Oct 30 2013 |
18463 |
411.76 |
| Oct 23 2013 |
16715 |
437.39 |
| Oct 23 2013 |
5566 |
334.89 |
| Oct 23 2013 |
18462 |
411.76 |
| Oct 16 2013 |
5591 |
334.89 |
| Oct 16 2013 |
16692 |
437.39 |
| Oct 16 2013 |
18456 |
411.76 |
| Oct 09 2013 |
16683 |
437.39 |
| Oct 09 2013 |
5558 |
334.89 |
| Oct 09 2013 |
18350 |
411.76 |
| Oct 02 2013 |
16668 |
437.39 |
| Oct 02 2013 |
5565 |
334.89 |
| Oct 02 2013 |
18384 |
411.76 |
| Sep 25 2013 |
16580 |
437.39 |
| Sep 25 2013 |
5544 |
334.89 |
| Sep 25 2013 |
18339 |
411.76 |
| Sep 18 2013 |
5497 |
334.89 |
| Sep 18 2013 |
16486 |
437.39 |
| Sep 18 2013 |
18180 |
411.76 |
| Sep 11 2013 |
16397 |
437.39 |
| Sep 11 2013 |
5512 |
334.89 |
| Sep 11 2013 |
18068 |
411.76 |
| Sep 04 2013 |
16789 |
441.28 |
| Sep 04 2013 |
5547 |
334.89 |
| Sep 04 2013 |
18261 |
412.22 |
| Aug 28 2013 |
5568 |
334.89 |
| Aug 28 2013 |
16759 |
441.28 |
| Aug 28 2013 |
18218 |
412.22 |
| Aug 21 2013 |
16850 |
441.28 |
| Aug 21 2013 |
5605 |
334.89 |
| Aug 21 2013 |
18311 |
412.22 |
| Aug 14 2013 |
16935 |
441.28 |
| Aug 14 2013 |
5627 |
334.89 |
| Aug 14 2013 |
18059 |
412.22 |
| Aug 07 2013 |
17148 |
441.28 |
| Aug 07 2013 |
5614 |
334.89 |
| Aug 07 2013 |
18258 |
412.22 |
| Jul 31 2013 |
16282 |
432.04 |
| Jul 31 2013 |
5713 |
334.89 |
| Jul 31 2013 |
17714 |
407 |
| Jul 24 2013 |
16443 |
432.04 |
| Jul 24 2013 |
5663 |
334.89 |
| Jul 24 2013 |
17830 |
407 |
| Jul 17 2013 |
16497 |
432.04 |
| Jul 17 2013 |
5684 |
334.89 |
| Jul 17 2013 |
17891 |
407 |
| Jul 10 2013 |
12659 |
411.98 |
| Jul 10 2013 |
16663 |
432.04 |
| Jul 10 2013 |
18088 |
407 |
| Jul 03 2013 |
16802 |
432.04 |
| Jul 03 2013 |
12666 |
411.98 |
| Jul 03 2013 |
18098 |
407 |
| Jun 26 2013 |
17072 |
432.04 |
| Jun 26 2013 |
12639 |
411.98 |
| Jun 26 2013 |
18300 |
407 |
| Jun 19 2013 |
12790 |
411.98 |
| Jun 19 2013 |
16879 |
428.31 |
| Jun 19 2013 |
18252 |
407 |
| Jun 12 2013 |
12869 |
411.98 |
| Jun 12 2013 |
16923 |
428.31 |
| Jun 12 2013 |
18477 |
407 |
| Jun 05 2013 |
16707 |
428.31 |
| Jun 05 2013 |
12823 |
411.98 |
| Jun 05 2013 |
18338 |
407 |
| May 29 2013 |
12728 |
411.98 |
| May 29 2013 |
16724 |
428.31 |
| May 29 2013 |
18360 |
407 |
| May 22 2013 |
12953 |
411.98 |
| May 22 2013 |
16983 |
428.31 |
| May 22 2013 |
18684 |
407 |
| May 15 2013 |
17069 |
428.31 |
| May 15 2013 |
12944 |
411.98 |
| May 15 2013 |
18698 |
407 |
| May 08 2013 |
16985 |
428.31 |
| May 08 2013 |
12939 |
411.98 |
| May 08 2013 |
18647 |
407 |
| May 01 2013 |
21212 |
489.08 |
| May 01 2013 |
17095 |
428.31 |
| May 01 2013 |
21960 |
428.31 |
| Apr 24 2013 |
17074 |
428.31 |
| Apr 24 2013 |
20606 |
489.08 |
| Apr 24 2013 |
21829 |
428.31 |
| Apr 17 2013 |
17070 |
428.31 |
| Apr 17 2013 |
20695 |
489.08 |
| Apr 17 2013 |
21858 |
428.31 |
| Apr 10 2013 |
16817 |
428.31 |
| Apr 10 2013 |
20660 |
489.08 |
| Apr 10 2013 |
21756 |
428.31 |
| Apr 03 2013 |
20562 |
489.08 |
| Apr 03 2013 |
16693 |
428.31 |
| Apr 03 2013 |
21691 |
428.31 |
| Mar 27 2013 |
16692 |
428.31 |
| Mar 27 2013 |
20981 |
489.08 |
| Mar 27 2013 |
21812 |
428.31 |
| Mar 20 2013 |
17333 |
436.68 |
| Mar 20 2013 |
20828 |
489.08 |
| Mar 20 2013 |
23053 |
436.68 |
| Mar 13 2013 |
15427 |
489.08 |
| Mar 13 2013 |
22999 |
436.68 |
| Oct 19 2012 |
17049 |
451.61 |
| Oct 19 2012 |
19292 |
489.08 |
| Oct 19 2012 |
25326 |
458.09 |
| Sep 23 2012 |
18978 |
489.08 |
| Sep 23 2012 |
16915 |
451.61 |
| Sep 23 2012 |
25076 |
458.09 |
| Aug 31 2012 |
17417 |
462.95 |
| Aug 31 2012 |
18178 |
489.08 |
| Aug 31 2012 |
26159 |
469.48 |
| Aug 24 2012 |
17947 |
489.08 |
| Aug 24 2012 |
17176 |
462.95 |
| Aug 24 2012 |
25889 |
469.48 |
| Aug 10 2012 |
16537 |
462.95 |
| Aug 10 2012 |
17313 |
489.08 |
| Aug 10 2012 |
25189 |
469.48 |
| Aug 03 2012 |
16925 |
489.08 |
| Aug 03 2012 |
17203 |
477.41 |
| Aug 03 2012 |
26165 |
481.3 |
| Jul 27 2012 |
16697 |
489.08 |
| Jul 27 2012 |
16615 |
477.41 |
| Jul 27 2012 |
25621 |
481.3 |
| Jul 06 2012 |
15748 |
477.41 |
| Jul 06 2012 |
24438 |
477.41 |
| Jun 22 2012 |
14340 |
477.41 |
| Jun 22 2012 |
23481 |
477.41 |
| Jun 15 2012 |
14547 |
484 |
| Jun 15 2012 |
24496 |
484 |
| Jun 08 2012 |
14484 |
484 |
| Jun 08 2012 |
24277 |
484 |
