| Apr 21 2026 |
11872 |
389.84 |
| Apr 14 2026 |
11953 |
389.84 |
| Apr 07 2026 |
13577 |
389.84 |
| Mar 31 2026 |
13480 |
389.84 |
| Mar 24 2026 |
13457 |
389.84 |
| Mar 17 2026 |
13725 |
389.84 |
| Mar 17 2026 |
2452 |
373.56 |
| Mar 17 2026 |
2678 |
373.56 |
| Mar 10 2026 |
13907 |
389.84 |
| Mar 10 2026 |
2402 |
373.56 |
| Mar 10 2026 |
2622 |
373.56 |
| Mar 03 2026 |
14019 |
389.84 |
| Mar 03 2026 |
2381 |
373.56 |
| Mar 03 2026 |
2599 |
373.56 |
| Feb 24 2026 |
14400 |
389.84 |
| Feb 24 2026 |
2330 |
373.56 |
| Feb 24 2026 |
2599 |
373.56 |
| Feb 17 2026 |
14547 |
389.84 |
| Feb 17 2026 |
2232 |
373.56 |
| Feb 17 2026 |
2493 |
373.56 |
| Feb 10 2026 |
14561 |
389.84 |
| Feb 10 2026 |
2313 |
373.56 |
| Feb 10 2026 |
2551 |
373.56 |
| Feb 03 2026 |
14561 |
389.84 |
| Feb 03 2026 |
2313 |
373.56 |
| Feb 03 2026 |
2560 |
373.56 |
| Jan 27 2026 |
14531 |
389.84 |
| Jan 27 2026 |
2324 |
373.56 |
| Jan 27 2026 |
2552 |
373.56 |
| Jan 20 2026 |
14531 |
389.84 |
| Jan 20 2026 |
2350 |
373.56 |
| Jan 20 2026 |
2559 |
373.56 |
| Jan 13 2026 |
14531 |
389.84 |
| Jan 13 2026 |
2350 |
373.56 |
| Jan 13 2026 |
2554 |
373.56 |
| Jan 06 2026 |
14531 |
389.84 |
| Jan 06 2026 |
2350 |
373.56 |
| Jan 06 2026 |
2555 |
373.56 |
| Dec 30 2025 |
14531 |
389.84 |
| Dec 30 2025 |
2350 |
373.56 |
| Dec 30 2025 |
2556 |
373.56 |
| Dec 23 2025 |
14531 |
389.84 |
| Dec 23 2025 |
2345 |
373.56 |
| Dec 23 2025 |
2551 |
373.56 |
| Dec 16 2025 |
14531 |
389.84 |
| Dec 16 2025 |
2346 |
373.56 |
| Dec 16 2025 |
2554 |
373.56 |
| Dec 09 2025 |
14178 |
389.84 |
| Dec 09 2025 |
2346 |
373.56 |
| Dec 09 2025 |
2554 |
373.56 |
| Dec 02 2025 |
13896 |
389.84 |
| Dec 02 2025 |
2346 |
373.56 |
| Dec 02 2025 |
2555 |
373.56 |
| Nov 25 2025 |
13417 |
389.84 |
| Nov 25 2025 |
2346 |
373.56 |
| Nov 25 2025 |
2555 |
373.56 |
| Nov 18 2025 |
13506 |
389.84 |
| Nov 18 2025 |
2346 |
373.56 |
| Nov 18 2025 |
2555 |
373.56 |
| Nov 11 2025 |
13017 |
389.84 |
| Nov 11 2025 |
2346 |
373.56 |
| Nov 11 2025 |
2544 |
373.56 |
| Nov 04 2025 |
13046 |
389.84 |
| Nov 04 2025 |
2346 |
373.56 |
| Nov 04 2025 |
2544 |
373.56 |
| Oct 28 2025 |
13290 |
389.84 |
| Oct 28 2025 |
2347 |
373.56 |
| Oct 28 2025 |
2554 |
373.56 |
| Oct 21 2025 |
13415 |
389.84 |
| Oct 21 2025 |
2468 |
373.56 |
| Oct 21 2025 |
2704 |
373.56 |
| Oct 14 2025 |
13697 |
389.84 |
| Oct 14 2025 |
2468 |
373.56 |
| Oct 14 2025 |
2682 |
373.56 |
| Oct 07 2025 |
13860 |
389.84 |
| Oct 07 2025 |
2399 |
373.56 |
| Oct 07 2025 |
2620 |
373.56 |
| Sep 30 2025 |
14031 |
389.84 |
| Sep 30 2025 |
2417 |
373.56 |
| Sep 30 2025 |
2634 |
373.56 |
| Sep 23 2025 |
14305 |
389.84 |
| Sep 23 2025 |
2412 |
373.56 |
| Sep 23 2025 |
2626 |
373.56 |
| Sep 16 2025 |
14010 |
389.84 |
| Sep 16 2025 |
2406 |
373.56 |
| Sep 16 2025 |
2548 |
373.56 |
| Sep 09 2025 |
14291 |
389.84 |
| Sep 09 2025 |
2315 |
373.56 |
| Sep 09 2025 |
2482 |
373.56 |
| Sep 02 2025 |
12868 |
389.84 |
| Sep 02 2025 |
2353 |
373.56 |
| Sep 02 2025 |
2526 |
373.56 |
| Aug 26 2025 |
12878 |
389.84 |
| Aug 26 2025 |
2381 |
373.56 |
| Aug 26 2025 |
2558 |
373.56 |
| Aug 19 2025 |
12956 |
389.84 |
| Aug 19 2025 |
2307 |
373.56 |
| Aug 19 2025 |
2470 |
373.56 |
| Aug 12 2025 |
14154 |
389.84 |
| Aug 12 2025 |
2316 |
373.56 |
| Aug 12 2025 |
4382 |
373.56 |
| Aug 05 2025 |
14478 |
389.84 |
| Aug 05 2025 |
2313 |
373.56 |
| Aug 05 2025 |
4420 |
373.56 |
| Jul 29 2025 |
14538 |
389.84 |
| Jul 29 2025 |
2311 |
373.56 |
| Jul 29 2025 |
4515 |
373.56 |
| Jul 22 2025 |
14041 |
389.84 |
| Jul 22 2025 |
2340 |
373.56 |
| Jul 22 2025 |
4513 |
373.56 |
| Jul 15 2025 |
14557 |
389.84 |
| Jul 15 2025 |
2335 |
373.56 |
| Jul 15 2025 |
4459 |
373.56 |
| Jul 08 2025 |
14576 |
389.84 |
| Jul 08 2025 |
2381 |
373.56 |
| Jul 08 2025 |
4740 |
373.56 |
| Jul 01 2025 |
14493 |
389.84 |
| Jul 01 2025 |
2380 |
373.56 |
| Jul 01 2025 |
4980 |
373.56 |
| Jun 24 2025 |
14648 |
389.84 |
| Jun 24 2025 |
2137 |
373.56 |
| Jun 24 2025 |
4544 |
373.56 |
| Jun 17 2025 |
14857 |
389.84 |
| Jun 17 2025 |
2177 |
373.56 |
| Jun 17 2025 |
4560 |
373.56 |
| Jun 10 2025 |
13394 |
389.84 |
| Jun 10 2025 |
2231 |
373.56 |
| Jun 10 2025 |
4596 |
373.56 |
| Jun 03 2025 |
13394 |
389.84 |
| Jun 03 2025 |
2223 |
373.56 |
| Jun 03 2025 |
4601 |
373.56 |
| May 27 2025 |
15284 |
389.84 |
| May 27 2025 |
2285 |
373.56 |
| May 27 2025 |
4647 |
373.56 |
| May 20 2025 |
13723 |
389.84 |
| May 20 2025 |
2499 |
373.56 |
| May 20 2025 |
4773 |
373.56 |
| May 13 2025 |
13310 |
389.84 |
| May 13 2025 |
2571 |
373.56 |
| May 13 2025 |
4740 |
373.56 |
| May 06 2025 |
13293 |
389.84 |
| May 06 2025 |
2612 |
373.56 |
| May 06 2025 |
4821 |
373.56 |
| Apr 29 2025 |
2621 |
373.56 |
| Apr 29 2025 |
4887 |
373.56 |
| Apr 22 2025 |
2577 |
373.56 |
| Apr 22 2025 |
4805 |
373.56 |
| Apr 15 2025 |
2562 |
373.56 |
| Apr 15 2025 |
4857 |
373.56 |
| Apr 08 2025 |
2583 |
373.56 |
| Apr 08 2025 |
4850 |
373.56 |
| Apr 01 2025 |
2587 |
373.56 |
| Apr 01 2025 |
4533 |
373.56 |
| Aug 01 2020 |
6175 |
377.12 |
| Jul 01 2020 |
6378 |
377.12 |
| Apr 01 2020 |
6849 |
377.12 |
| Mar 01 2020 |
7020 |
377.12 |
| Feb 01 2020 |
6996 |
377.12 |
| Jan 01 2020 |
7021 |
377.12 |
| Dec 01 2019 |
7016 |
377.12 |
| Nov 01 2019 |
6317 |
377.12 |
| Oct 01 2019 |
6318 |
377.12 |
| Sep 01 2019 |
6317 |
377.12 |
| Aug 01 2019 |
6386 |
377.12 |
| Jul 01 2019 |
6422 |
377.12 |
| Jun 01 2019 |
6376 |
377.12 |
| May 01 2019 |
6159 |
377.12 |
| Apr 01 2019 |
6243 |
377.12 |
| Mar 01 2019 |
6137 |
377.12 |
| Feb 01 2019 |
6091 |
377.12 |
| Jan 01 2019 |
4977 |
377.12 |
| Dec 01 2018 |
6067 |
377.12 |
| Nov 01 2018 |
4970 |
377.12 |
| Oct 01 2018 |
5063 |
377.12 |
| Sep 01 2018 |
4874 |
377.12 |
| Jul 29 2015 |
21001 |
510.52 |
| Jul 29 2015 |
30585 |
510.52 |
| Jul 22 2015 |
20928 |
510.52 |
| Jul 22 2015 |
30655 |
510.52 |
| Jul 15 2015 |
21046 |
510.52 |
| Jul 15 2015 |
30876 |
510.52 |
| Jul 08 2015 |
21098 |
510.52 |
| Jul 08 2015 |
31024 |
510.52 |
| Jul 01 2015 |
21215 |
510.52 |
| Jul 01 2015 |
31175 |
510.52 |
| Jun 24 2015 |
21257 |
510.52 |
| Jun 24 2015 |
31276 |
510.52 |
| Jun 17 2015 |
21340 |
510.52 |
| Jun 17 2015 |
31287 |
510.52 |
| Jun 10 2015 |
21367 |
510.52 |
| Jun 10 2015 |
31381 |
510.52 |
| Jun 03 2015 |
21337 |
510.52 |
| Jun 03 2015 |
31571 |
510.52 |
| May 27 2015 |
21290 |
510.52 |
| May 27 2015 |
31281 |
510.52 |
| May 20 2015 |
21366 |
510.52 |
| May 20 2015 |
31326 |
510.52 |
| May 13 2015 |
21228 |
510.52 |
| May 13 2015 |
31416 |
510.52 |
| May 06 2015 |
20802 |
510.52 |
| May 06 2015 |
31028 |
510.52 |
| Apr 29 2015 |
20935 |
510.52 |
| Apr 29 2015 |
31286 |
510.52 |
| Apr 22 2015 |
21054 |
510.52 |
| Apr 22 2015 |
31432 |
510.52 |
| Apr 15 2015 |
20892 |
510.52 |
| Apr 15 2015 |
31028 |
510.52 |
| Apr 08 2015 |
21170 |
510.52 |
| Apr 08 2015 |
31180 |
510.52 |
| Apr 01 2015 |
21376 |
510.52 |
| Apr 01 2015 |
31753 |
510.52 |
| Mar 25 2015 |
21148 |
510.52 |
| Mar 25 2015 |
30883 |
510.52 |
| Mar 18 2015 |
20634 |
510.52 |
| Mar 18 2015 |
29816 |
510.52 |
| Mar 11 2015 |
20846 |
510.52 |
| Mar 11 2015 |
30610 |
510.52 |
| Mar 04 2015 |
21159 |
510.52 |
| Mar 04 2015 |
30985 |
510.52 |
| Feb 25 2015 |
20999 |
510.52 |
| Feb 25 2015 |
30990 |
510.52 |
| Feb 18 2015 |
21100 |
510.52 |
| Feb 18 2015 |
31097 |
510.52 |
| Feb 11 2015 |
21204 |
510.52 |
| Feb 11 2015 |
31111 |
510.52 |
| Feb 04 2015 |
21187 |
510.52 |
| Feb 04 2015 |
31127 |
510.52 |
| Jan 28 2015 |
21229 |
510.52 |
| Jan 28 2015 |
31116 |
510.52 |
| Jan 21 2015 |
21213 |
510.52 |
| Jan 21 2015 |
31153 |
510.52 |
| Jan 14 2015 |
21200 |
510.52 |
| Jan 14 2015 |
31154 |
510.52 |
| Jan 07 2015 |
21181 |
510.52 |
| Jan 07 2015 |
31140 |
510.52 |
| Dec 31 2014 |
21184 |
510.52 |
| Dec 31 2014 |
31160 |
510.52 |
| Dec 24 2014 |
21184 |
510.52 |
| Dec 24 2014 |
31160 |
510.52 |
| Dec 17 2014 |
21166 |
510.52 |
| Dec 17 2014 |
31149 |
510.52 |
| Dec 10 2014 |
21167 |
510.52 |
| Dec 10 2014 |
31150 |
510.52 |
| Dec 03 2014 |
21167 |
510.52 |
| Dec 03 2014 |
31150 |
510.52 |
| Nov 26 2014 |
21167 |
510.52 |
| Nov 26 2014 |
31150 |
510.52 |
| Nov 19 2014 |
21167 |
510.52 |
| Nov 19 2014 |
31151 |
510.52 |
| Nov 12 2014 |
21168 |
510.52 |
| Nov 12 2014 |
31154 |
510.52 |
| Nov 05 2014 |
21168 |
510.52 |
| Nov 05 2014 |
31155 |
510.52 |
| Oct 29 2014 |
21168 |
510.52 |
| Oct 29 2014 |
31151 |
510.52 |
| Oct 22 2014 |
21085 |
510.52 |
| Oct 22 2014 |
31151 |
510.52 |
| Oct 15 2014 |
21065 |
510.52 |
| Oct 15 2014 |
31041 |
510.52 |
| Oct 08 2014 |
21028 |
510.52 |
| Oct 08 2014 |
31034 |
510.52 |
| Oct 01 2014 |
21073 |
510.52 |
| Oct 01 2014 |
31090 |
510.52 |
| Sep 24 2014 |
20948 |
510.52 |
| Sep 24 2014 |
31100 |
510.52 |
| Sep 17 2014 |
20997 |
510.52 |
| Sep 17 2014 |
30993 |
510.52 |
| Sep 10 2014 |
20818 |
510.52 |
| Sep 10 2014 |
31050 |
510.52 |
| Sep 03 2014 |
20758 |
510.52 |
| Sep 03 2014 |
31109 |
510.52 |
