| Sep 04 2024 |
10794 |
691.25 |
| Aug 28 2024 |
10359 |
691.25 |
| Aug 21 2024 |
10142 |
691.25 |
| Aug 14 2024 |
9910 |
691.25 |
| Aug 07 2024 |
9781 |
691.25 |
| Jul 31 2024 |
9837 |
691.25 |
| Jul 24 2024 |
9832 |
691.25 |
| Jul 17 2024 |
9657 |
691.25 |
| Jul 10 2024 |
9758 |
691.25 |
| Jul 03 2024 |
9636 |
691.25 |
| Jun 26 2024 |
9504 |
691.25 |
| Jun 19 2024 |
9431 |
691.25 |
| Jun 12 2024 |
9444 |
691.25 |
| Jun 05 2024 |
9392 |
691.25 |
| May 29 2024 |
9859 |
691.25 |
| May 22 2024 |
9651 |
691.25 |
| May 15 2024 |
9508 |
691.25 |
| May 08 2024 |
9041 |
691.25 |
| May 01 2024 |
8683 |
691.25 |
| Apr 24 2024 |
12481 |
696.53 |
| Apr 17 2024 |
12416 |
696.53 |
| Apr 10 2024 |
12473 |
696.53 |
| Apr 03 2024 |
12470 |
696.53 |
| Mar 27 2024 |
12690 |
696.53 |
| Mar 21 2024 |
12809 |
696.53 |
| Mar 14 2024 |
12710 |
696.53 |
| Mar 07 2024 |
12471 |
696.53 |
| Feb 29 2024 |
12474 |
696.53 |
| Feb 22 2024 |
12485 |
696.53 |
| Feb 15 2024 |
12457 |
696.53 |
| Feb 08 2024 |
12632 |
696.53 |
| Feb 01 2024 |
12681 |
696.53 |
| Jan 25 2024 |
12733 |
696.53 |
| Jan 18 2024 |
12629 |
696.53 |
| Jan 11 2024 |
12598 |
696.53 |
| Jan 04 2024 |
12595 |
696.53 |
| Dec 28 2023 |
12514 |
696.53 |
| Dec 21 2023 |
12514 |
696.53 |
| Dec 14 2023 |
12514 |
696.53 |
| Dec 07 2023 |
12475 |
696.53 |
| Nov 30 2023 |
11971 |
701.82 |
| Nov 23 2023 |
11943 |
701.82 |
| Nov 16 2023 |
11475 |
701.82 |
| Nov 09 2023 |
11145 |
701.82 |
| Nov 02 2023 |
11067 |
701.82 |
| Oct 26 2023 |
11121 |
701.82 |
| Oct 19 2023 |
11096 |
701.82 |
| Oct 12 2023 |
11122 |
701.82 |
| Oct 05 2023 |
11127 |
701.82 |
| Sep 28 2023 |
11212 |
701.82 |
| Sep 21 2023 |
11036 |
701.82 |
| Sep 14 2023 |
11078 |
701.82 |
| Sep 07 2023 |
10941 |
701.82 |
| Aug 31 2023 |
10978 |
701.82 |
| Aug 24 2023 |
11312 |
701.82 |
| Aug 17 2023 |
11423 |
701.82 |
| Aug 10 2023 |
11430 |
701.82 |
| Aug 03 2023 |
11432 |
701.82 |
| Jul 27 2023 |
11418 |
701.82 |
| Jul 20 2023 |
11424 |
701.82 |
| Jul 13 2023 |
11552 |
701.82 |
| Jul 06 2023 |
11741 |
701.82 |
| Jun 29 2023 |
11789 |
701.82 |
| Jun 22 2023 |
12004 |
701.82 |
| Jun 15 2023 |
11651 |
701.82 |
| Jun 08 2023 |
11750 |
701.82 |
| Jun 01 2023 |
11678 |
701.82 |
| May 25 2023 |
10783 |
701.82 |
| May 18 2023 |
10798 |
701.82 |
| May 11 2023 |
11209 |
701.82 |
| May 04 2023 |
10842 |
701.82 |
| Apr 27 2023 |
11290 |
701.82 |
| May 01 2017 |
1634 |
359.95 |
| Apr 01 2017 |
1473 |
359.95 |
| Mar 01 2017 |
1359 |
359.95 |
| Feb 01 2017 |
1305 |
359.95 |
| Nov 01 2016 |
1298 |
359.95 |
| Oct 01 2016 |
1197 |
359.95 |
| Sep 01 2016 |
1177 |
359.95 |
| Aug 01 2016 |
888 |
359.95 |
| Jul 01 2016 |
852 |
359.95 |
| Jun 01 2016 |
805 |
359.95 |
| May 01 2016 |
772 |
359.95 |
| Apr 01 2016 |
626 |
359.95 |
| Mar 01 2016 |
651 |
359.95 |
| Aug 01 2015 |
395 |
359.95 |
| Jun 01 2015 |
340 |
359.95 |
| May 29 2013 |
18902 |
447.74 |
| May 29 2013 |
24424 |
447.74 |
| May 22 2013 |
19211 |
447.74 |
| May 22 2013 |
24869 |
447.74 |
| May 15 2013 |
19292 |
447.74 |
| May 15 2013 |
24864 |
447.74 |
| May 08 2013 |
19212 |
447.74 |
| May 08 2013 |
24782 |
447.74 |
| May 01 2013 |
19341 |
447.74 |
| May 01 2013 |
24974 |
447.74 |
| Apr 24 2013 |
19331 |
447.74 |
| Apr 24 2013 |
24849 |
447.74 |
| Apr 17 2013 |
19301 |
447.74 |
| Apr 17 2013 |
24919 |
447.74 |
| Apr 10 2013 |
19039 |
447.74 |
| Apr 10 2013 |
24760 |
447.74 |
| Apr 03 2013 |
18881 |
447.74 |
| Apr 03 2013 |
24701 |
447.74 |
| Mar 27 2013 |
18856 |
447.74 |
| Mar 27 2013 |
24823 |
447.74 |
| Mar 20 2013 |
18567 |
447.74 |
| Mar 20 2013 |
24756 |
447.74 |
| Mar 13 2013 |
24708 |
447.74 |
| Oct 19 2012 |
16700 |
447.74 |
| Oct 19 2012 |
23681 |
447.74 |
| Sep 23 2012 |
16573 |
447.74 |
| Sep 23 2012 |
23465 |
447.74 |
| Aug 31 2012 |
16124 |
447.74 |
| Aug 31 2012 |
22921 |
447.74 |
| Aug 24 2012 |
15929 |
447.74 |
| Aug 24 2012 |
22714 |
447.74 |
| Aug 10 2012 |
15356 |
447.74 |
| Aug 10 2012 |
22134 |
447.74 |
| Aug 03 2012 |
15113 |
447.74 |
| Aug 03 2012 |
21853 |
447.74 |
| Jul 27 2012 |
14618 |
447.74 |
| Jul 27 2012 |
21433 |
447.74 |
| Jul 06 2012 |
13858 |
447.74 |
| Jul 06 2012 |
20830 |
447.74 |
| Jun 22 2012 |
12590 |
447.74 |
| Jun 22 2012 |
19984 |
447.74 |
| Jun 15 2012 |
12546 |
447.74 |
| Jun 15 2012 |
20383 |
447.74 |
| Jun 08 2012 |
12504 |
447.74 |
| Jun 08 2012 |
20207 |
447.74 |
