| Aug 13 2014 |
7161 |
360.8 |
| Aug 13 2014 |
10671 |
360.8 |
| Aug 06 2014 |
7197 |
360.8 |
| Aug 06 2014 |
10680 |
360.8 |
| Jul 30 2014 |
7216 |
360.8 |
| Jul 30 2014 |
10748 |
360.8 |
| Jul 23 2014 |
6765 |
355.85 |
| Jul 23 2014 |
10177 |
355.85 |
| Jul 16 2014 |
6759 |
355.85 |
| Jul 16 2014 |
10164 |
355.85 |
| Jul 09 2014 |
8931 |
379.49 |
| Jul 09 2014 |
13100 |
379.49 |
| Jul 02 2014 |
7636 |
364.16 |
| Jul 02 2014 |
11250 |
364.16 |
| Jun 25 2014 |
7706 |
364.16 |
| Jun 25 2014 |
11240 |
364.16 |
| Jun 18 2014 |
7666 |
362.86 |
| Jun 18 2014 |
11140 |
362.86 |
| Jun 11 2014 |
7689 |
362.86 |
| Jun 11 2014 |
11248 |
362.86 |
| Jun 04 2014 |
7845 |
362.86 |
| Jun 04 2014 |
11363 |
362.86 |
| May 28 2014 |
7900 |
362.86 |
| May 28 2014 |
690 |
236.5 |
| May 28 2014 |
7224 |
324.81 |
| May 21 2014 |
701 |
236.5 |
| May 21 2014 |
7974 |
362.86 |
| May 21 2014 |
7247 |
324.81 |
| May 14 2014 |
713 |
236.5 |
| May 14 2014 |
8070 |
362.86 |
| May 14 2014 |
7299 |
324.81 |
| May 07 2014 |
8001 |
362.86 |
| May 07 2014 |
713 |
236.5 |
| May 07 2014 |
6271 |
313.31 |
| Apr 30 2014 |
800 |
236.5 |
| Apr 30 2014 |
8297 |
362.86 |
| Apr 30 2014 |
6504 |
313.31 |
| Apr 23 2014 |
5076 |
331.27 |
| Apr 23 2014 |
8409 |
362.86 |
| Apr 23 2014 |
6575 |
313.31 |
| Apr 16 2014 |
8390 |
362.86 |
| Apr 16 2014 |
5093 |
331.27 |
| Apr 16 2014 |
6555 |
313.31 |
| Apr 09 2014 |
8468 |
362.86 |
| Apr 09 2014 |
5272 |
331.27 |
| Apr 09 2014 |
6653 |
313.31 |
| Apr 02 2014 |
5280 |
331.27 |
| Apr 02 2014 |
8557 |
362.86 |
| Apr 02 2014 |
6528 |
313.31 |
| Mar 26 2014 |
8761 |
362.86 |
| Mar 26 2014 |
5233 |
331.27 |
| Mar 26 2014 |
6569 |
313.31 |
| Mar 19 2014 |
6795 |
339.63 |
| Mar 19 2014 |
5240 |
331.27 |
| Mar 19 2014 |
5780 |
303.9 |
| Mar 12 2014 |
6844 |
339.63 |
| Mar 12 2014 |
5270 |
331.27 |
| Mar 12 2014 |
5805 |
303.9 |
| Mar 05 2014 |
5248 |
331.27 |
| Mar 05 2014 |
6855 |
339.63 |
| Mar 05 2014 |
5815 |
303.9 |
| Feb 26 2014 |
6885 |
339.63 |
| Feb 26 2014 |
5256 |
331.27 |
| Feb 26 2014 |
5848 |
303.9 |
| Feb 19 2014 |
6924 |
339.63 |
| Feb 19 2014 |
5323 |
331.27 |
| Feb 19 2014 |
5880 |
303.9 |
| Feb 12 2014 |
5322 |
331.27 |
| Feb 12 2014 |
6942 |
339.63 |
| Feb 12 2014 |
5870 |
303.9 |
| Feb 05 2014 |
7023 |
339.63 |
| Feb 05 2014 |
5361 |
331.27 |
| Feb 05 2014 |
5914 |
303.9 |
| Jan 29 2014 |
7075 |
339.63 |
| Jan 29 2014 |
5347 |
331.27 |
| Jan 29 2014 |
5950 |
303.9 |
| Jan 22 2014 |
7065 |
339.63 |
| Jan 22 2014 |
5336 |
331.27 |
| Jan 22 2014 |
5939 |
303.9 |
| Jan 15 2014 |
7097 |
339.63 |
| Jan 15 2014 |
5337 |
331.27 |
| Jan 15 2014 |
5953 |
303.9 |
| Jan 08 2014 |
7105 |
339.63 |
| Jan 08 2014 |
5331 |
331.27 |
| Jan 08 2014 |
5958 |
303.9 |
| Jan 01 2014 |
7104 |
339.63 |
| Jan 01 2014 |
5331 |
331.27 |
| Jan 01 2014 |
5958 |
303.9 |
| Dec 25 2013 |
5331 |
331.27 |
| Dec 25 2013 |
7104 |
339.63 |
| Dec 25 2013 |
5958 |
303.9 |
| Dec 18 2013 |
7104 |
339.63 |
| Dec 18 2013 |
5331 |
331.27 |
| Dec 18 2013 |
5958 |
303.9 |
| Dec 11 2013 |
7104 |
339.63 |
| Dec 11 2013 |
5331 |
331.27 |
| Dec 11 2013 |
5958 |
303.9 |
| Dec 04 2013 |
5332 |
331.27 |
| Dec 04 2013 |
7105 |
339.63 |
| Dec 04 2013 |
5959 |
303.9 |
| Nov 27 2013 |
5332 |
331.27 |
| Nov 27 2013 |
7105 |
339.63 |
| Nov 27 2013 |
5959 |
303.9 |
| Nov 20 2013 |
7105 |
339.63 |
| Nov 20 2013 |
5332 |
331.27 |
| Nov 20 2013 |
5960 |
303.9 |
| Nov 13 2013 |
5332 |
331.27 |
| Nov 13 2013 |
7105 |
339.63 |
| Nov 13 2013 |
5959 |
303.9 |
| Nov 06 2013 |
5332 |
331.27 |
| Nov 06 2013 |
7105 |
339.63 |
| Nov 06 2013 |
5959 |
303.9 |
| Oct 30 2013 |
7105 |
339.63 |
| Oct 30 2013 |
5332 |
331.27 |
| Oct 30 2013 |
5958 |
303.9 |
| Oct 23 2013 |
7105 |
339.63 |
| Oct 23 2013 |
5330 |
331.27 |
| Oct 23 2013 |
5958 |
303.9 |
| Oct 16 2013 |
5353 |
331.27 |
| Oct 16 2013 |
7096 |
339.63 |
| Oct 16 2013 |
5960 |
303.9 |
| Oct 09 2013 |
7102 |
339.63 |
| Oct 09 2013 |
5320 |
331.27 |
| Oct 09 2013 |
5972 |
303.9 |
| Oct 02 2013 |
7096 |
339.63 |
| Oct 02 2013 |
5329 |
331.27 |
| Oct 02 2013 |
5979 |
303.9 |
| Sep 25 2013 |
7035 |
339.63 |
| Sep 25 2013 |
5308 |
331.27 |
| Sep 25 2013 |
5974 |
303.9 |
| Sep 18 2013 |
5270 |
331.27 |
| Sep 18 2013 |
7027 |
339.63 |
| Sep 18 2013 |
5950 |
303.9 |
| Sep 11 2013 |
7015 |
339.63 |
| Sep 11 2013 |
5286 |
331.27 |
| Sep 11 2013 |
5930 |
303.9 |
| Sep 04 2013 |
4919 |
310.62 |
| Sep 04 2013 |
5443 |
333.41 |
| Sep 04 2013 |
7688 |
322.84 |
| Aug 28 2013 |
5467 |
333.41 |
| Aug 28 2013 |
4937 |
310.62 |
| Aug 28 2013 |
7727 |
322.84 |
| Aug 21 2013 |
4982 |
310.62 |
| Aug 21 2013 |
5502 |
333.41 |
| Aug 21 2013 |
7786 |
322.84 |
| Aug 14 2013 |
5004 |
310.62 |
| Aug 14 2013 |
2893 |
287.1 |
| Aug 14 2013 |
5214 |
297.03 |
| Aug 07 2013 |
5080 |
310.62 |
| Aug 07 2013 |
2891 |
287.1 |
| Aug 07 2013 |
5282 |
297.03 |
| Jul 31 2013 |
5131 |
310.62 |
| Jul 31 2013 |
2964 |
287.1 |
| Jul 31 2013 |
5322 |
297.03 |
| Jul 24 2013 |
5187 |
310.62 |
| Jul 24 2013 |
2961 |
287.1 |
| Jul 24 2013 |
5353 |
297.03 |
| Jul 17 2013 |
5203 |
310.62 |
| Jul 17 2013 |
2978 |
287.1 |
| Jul 17 2013 |
5354 |
297.03 |
| Jul 10 2013 |
3002 |
287.1 |
| Jul 10 2013 |
5290 |
310.62 |
| Jul 10 2013 |
5420 |
297.03 |
| Jul 03 2013 |
5375 |
310.62 |
| Jul 03 2013 |
3005 |
287.1 |
| Jul 03 2013 |
5381 |
297.03 |
| Jun 26 2013 |
5516 |
310.62 |
| Jun 26 2013 |
3015 |
287.1 |
| Jun 26 2013 |
5499 |
297.03 |
| Jun 19 2013 |
3058 |
287.1 |
| Jun 19 2013 |
5607 |
310.62 |
| Jun 19 2013 |
5577 |
297.03 |
| Jun 12 2013 |
3094 |
287.1 |
| Jun 12 2013 |
5656 |
310.62 |
| Jun 12 2013 |
5684 |
297.03 |
| Jun 05 2013 |
5587 |
310.62 |
| Jun 05 2013 |
6057 |
337.69 |
| Jun 05 2013 |
7471 |
317.21 |
| May 29 2013 |
5982 |
337.69 |
| May 29 2013 |
5645 |
310.62 |
| May 29 2013 |
7487 |
317.21 |
| May 22 2013 |
6154 |
337.69 |
| May 22 2013 |
5744 |
310.62 |
| May 22 2013 |
7651 |
317.21 |
| May 15 2013 |
5785 |
310.62 |
| May 15 2013 |
6203 |
337.69 |
| May 15 2013 |
7681 |
317.21 |
| May 08 2013 |
5773 |
310.62 |
| May 08 2013 |
6208 |
337.69 |
| May 08 2013 |
8296 |
324.16 |
| May 01 2013 |
6079 |
333.35 |
| May 01 2013 |
9354 |
333.35 |
| Apr 24 2013 |
5930 |
333.35 |
| Apr 24 2013 |
9303 |
333.35 |
| Apr 17 2013 |
6020 |
333.35 |
| Apr 17 2013 |
9392 |
333.35 |
| Apr 10 2013 |
6088 |
333.35 |
| Apr 10 2013 |
9420 |
333.35 |
| Apr 03 2013 |
6084 |
333.35 |
| Apr 03 2013 |
9451 |
333.35 |
| Mar 27 2013 |
6203 |
333.35 |
| Mar 27 2013 |
9505 |
333.35 |
| Mar 20 2013 |
6186 |
333.35 |
| Mar 20 2013 |
9479 |
333.35 |
| Mar 13 2013 |
4878 |
337.69 |
| Mar 13 2013 |
9508 |
333.35 |
| Oct 19 2012 |
5773 |
333.35 |
| Oct 19 2012 |
8300 |
333.35 |
| Sep 23 2012 |
5750 |
333.35 |
| Sep 23 2012 |
8272 |
333.35 |
| Aug 31 2012 |
5326 |
329.01 |
| Aug 31 2012 |
7748 |
329.01 |
| Aug 24 2012 |
5283 |
329.01 |
| Aug 24 2012 |
7705 |
329.01 |
| Aug 10 2012 |
5183 |
329.01 |
| Aug 10 2012 |
7581 |
329.01 |
| Aug 03 2012 |
5102 |
329.01 |
| Aug 03 2012 |
7524 |
329.01 |
| Jul 27 2012 |
5078 |
329.01 |
| Jul 27 2012 |
7453 |
329.01 |
| Jul 06 2012 |
4957 |
329.01 |
| Jul 06 2012 |
7357 |
329.01 |
| Jun 22 2012 |
4930 |
329.01 |
| Jun 22 2012 |
7068 |
329.01 |
| Jun 15 2012 |
4862 |
329.01 |
| Jun 15 2012 |
7496 |
329.01 |
| Jun 08 2012 |
4801 |
329.01 |
| Jun 08 2012 |
7435 |
329.01 |
