| Jun 06 2026 |
3061 |
259.22 |
| Jun 06 2026 |
1484 |
480.14 |
| Jun 06 2026 |
7001 |
480.14 |
| Jun 02 2026 |
3056 |
259.22 |
| Jun 02 2026 |
1503 |
480.14 |
| Jun 02 2026 |
6929 |
480.14 |
| May 26 2026 |
3539 |
259.22 |
| May 26 2026 |
1541 |
480.14 |
| May 26 2026 |
6951 |
480.14 |
| May 19 2026 |
3580 |
259.22 |
| May 19 2026 |
1548 |
480.14 |
| May 19 2026 |
6925 |
480.14 |
| May 12 2026 |
1636 |
493.18 |
| May 12 2026 |
7190 |
493.18 |
| May 05 2026 |
1697 |
485.92 |
| May 05 2026 |
7066 |
485.92 |
| Apr 28 2026 |
2015 |
485.92 |
| Apr 28 2026 |
7283 |
485.92 |
| Apr 21 2026 |
2312 |
485.92 |
| Apr 21 2026 |
7379 |
485.92 |
| Apr 14 2026 |
2443 |
485.92 |
| Apr 14 2026 |
7405 |
485.92 |
| Apr 07 2026 |
2559 |
485.92 |
| Apr 07 2026 |
7455 |
485.92 |
| Mar 31 2026 |
2765 |
496.23 |
| Mar 31 2026 |
7712 |
496.23 |
| Mar 24 2026 |
2902 |
496.23 |
| Mar 24 2026 |
7841 |
496.23 |
| Mar 17 2026 |
2952 |
496.23 |
| Mar 17 2026 |
7881 |
496.23 |
| Mar 10 2026 |
3156 |
496.23 |
| Mar 10 2026 |
7894 |
496.23 |
| Mar 03 2026 |
3197 |
496.23 |
| Mar 03 2026 |
7972 |
496.23 |
| Feb 24 2026 |
3232 |
496.23 |
| Feb 24 2026 |
7778 |
496.23 |
| Feb 17 2026 |
3428 |
496.23 |
| Feb 17 2026 |
7866 |
496.23 |
| Feb 10 2026 |
3526 |
496.23 |
| Feb 10 2026 |
7954 |
496.23 |
| Feb 03 2026 |
3530 |
496.23 |
| Feb 03 2026 |
7977 |
496.23 |
| Jan 27 2026 |
3597 |
496.23 |
| Jan 27 2026 |
8036 |
496.23 |
| Jan 20 2026 |
3620 |
496.23 |
| Jan 20 2026 |
8078 |
496.23 |
| Jan 13 2026 |
3620 |
496.23 |
| Jan 13 2026 |
8095 |
496.23 |
| Jan 06 2026 |
3620 |
496.23 |
| Jan 06 2026 |
8095 |
496.23 |
| Dec 30 2025 |
3620 |
496.23 |
| Dec 30 2025 |
8101 |
496.23 |
| Dec 23 2025 |
3589 |
496.23 |
| Dec 23 2025 |
8086 |
496.23 |
| Dec 16 2025 |
3623 |
496.23 |
| Dec 16 2025 |
8105 |
496.23 |
| Dec 09 2025 |
3623 |
496.23 |
| Dec 09 2025 |
8105 |
496.23 |
| Dec 02 2025 |
3623 |
496.23 |
| Dec 02 2025 |
8106 |
496.23 |
| Nov 25 2025 |
3623 |
496.23 |
| Nov 25 2025 |
8106 |
496.23 |
| Nov 18 2025 |
3623 |
496.23 |
| Nov 18 2025 |
8106 |
496.23 |
| Nov 11 2025 |
3623 |
496.23 |
| Nov 11 2025 |
8098 |
496.23 |
| Nov 04 2025 |
3623 |
496.23 |
| Nov 04 2025 |
8099 |
496.23 |
| Oct 28 2025 |
3677 |
496.23 |
| Oct 28 2025 |
8138 |
496.23 |
| Oct 21 2025 |
3697 |
496.23 |
| Oct 21 2025 |
8149 |
496.23 |
| Oct 14 2025 |
3697 |
496.23 |
| Oct 14 2025 |
8150 |
496.23 |
| Oct 07 2025 |
3678 |
496.23 |
| Oct 07 2025 |
8125 |
496.23 |
| Sep 30 2025 |
3674 |
496.23 |
| Sep 30 2025 |
8120 |
496.23 |
| Sep 23 2025 |
3647 |
496.23 |
| Sep 23 2025 |
8137 |
496.23 |
| Sep 16 2025 |
3706 |
496.23 |
| Sep 16 2025 |
8168 |
496.23 |
| Sep 09 2025 |
3699 |
496.23 |
| Sep 09 2025 |
8171 |
496.23 |
| Sep 02 2025 |
3820 |
513.62 |
| Sep 02 2025 |
8350 |
513.62 |
| Aug 26 2025 |
3795 |
513.62 |
| Aug 26 2025 |
8500 |
513.62 |
| Aug 19 2025 |
3829 |
513.62 |
| Aug 19 2025 |
8475 |
513.62 |
| Aug 12 2025 |
3815 |
513.62 |
| Aug 12 2025 |
8463 |
513.62 |
| Aug 05 2025 |
3877 |
513.62 |
| Aug 05 2025 |
8525 |
513.62 |
| Jul 29 2025 |
3884 |
527.14 |
| Jul 29 2025 |
8571 |
527.14 |
| Jul 22 2025 |
3970 |
526.39 |
| Jul 22 2025 |
8763 |
526.39 |
| Jul 15 2025 |
4040 |
536.46 |
| Jul 15 2025 |
8811 |
536.46 |
| Jul 08 2025 |
4038 |
536.46 |
| Jul 08 2025 |
8848 |
536.46 |
| Jul 01 2025 |
4054 |
536.46 |
| Jul 01 2025 |
8820 |
536.46 |
| Jun 24 2025 |
4023 |
536.46 |
| Jun 24 2025 |
8825 |
536.46 |
| Jun 17 2025 |
4013 |
536.46 |
| Jun 17 2025 |
8832 |
536.46 |
| Jun 10 2025 |
3953 |
536.46 |
| Jun 10 2025 |
8776 |
536.46 |
| Jun 03 2025 |
3882 |
536.46 |
| Jun 03 2025 |
8790 |
536.46 |
| May 27 2025 |
3858 |
536.46 |
| May 27 2025 |
8784 |
536.46 |
| May 20 2025 |
7770 |
554.97 |
| May 20 2025 |
11964 |
554.97 |
| May 13 2025 |
7992 |
554.97 |
| May 13 2025 |
11959 |
554.97 |
| May 06 2025 |
8082 |
554.97 |
| May 06 2025 |
12154 |
554.97 |
| Apr 29 2025 |
8111 |
554.97 |
| Apr 29 2025 |
12234 |
554.97 |
| Apr 22 2025 |
8024 |
554.97 |
| Apr 22 2025 |
12147 |
554.97 |
| Apr 15 2025 |
8048 |
554.97 |
| Apr 15 2025 |
12257 |
554.97 |
| Apr 08 2025 |
8088 |
554.97 |
| Apr 08 2025 |
12207 |
554.97 |
| Apr 01 2025 |
8274 |
554.97 |
| Apr 01 2025 |
11800 |
554.97 |
| Jun 14 2019 |
9339 |
442.89 |
| Jun 14 2019 |
13537 |
442.89 |
| Jun 07 2019 |
9421 |
442.89 |
| Jun 07 2019 |
13714 |
442.89 |
| May 31 2019 |
9386 |
442.89 |
| May 31 2019 |
13705 |
442.89 |
| May 24 2019 |
9374 |
442.89 |
| May 24 2019 |
13773 |
442.89 |
| May 17 2019 |
9435 |
442.89 |
| May 17 2019 |
13771 |
442.89 |
| May 10 2019 |
9511 |
442.89 |
| May 10 2019 |
13708 |
442.89 |
| May 03 2019 |
9572 |
442.89 |
| May 03 2019 |
13778 |
442.89 |
| Apr 26 2019 |
9686 |
442.89 |
| Apr 26 2019 |
13495 |
442.89 |
| Apr 19 2019 |
9602 |
442.89 |
| Apr 19 2019 |
13446 |
442.89 |
| Apr 18 2019 |
9609 |
442.89 |
| Apr 12 2019 |
15259 |
502.48 |
| Apr 12 2019 |
21199 |
502.48 |
| Apr 05 2019 |
14717 |
502.48 |
| Apr 05 2019 |
20684 |
502.48 |
| Mar 29 2019 |
14607 |
502.48 |
| Mar 29 2019 |
20487 |
502.48 |
| Mar 22 2019 |
14334 |
502.48 |
| Mar 22 2019 |
20194 |
502.48 |
| Mar 15 2019 |
14437 |
502.48 |
| Mar 15 2019 |
20156 |
502.48 |
| Mar 08 2019 |
14204 |
502.48 |
| Mar 08 2019 |
19882 |
502.48 |
| Mar 01 2019 |
14297 |
502.48 |
| Mar 01 2019 |
19959 |
502.48 |
| Feb 22 2019 |
14368 |
502.48 |
| Feb 22 2019 |
20034 |
502.48 |
| Feb 15 2019 |
14260 |
502.48 |
| Feb 15 2019 |
19837 |
502.48 |
| Feb 08 2019 |
14211 |
502.48 |
| Feb 08 2019 |
19634 |
502.48 |
| Feb 01 2019 |
14218 |
502.48 |
| Feb 01 2019 |
19640 |
502.48 |
| Jan 25 2019 |
14244 |
502.48 |
| Jan 25 2019 |
19680 |
502.48 |
| Jan 18 2019 |
14303 |
502.48 |
| Jan 18 2019 |
19708 |
502.48 |
| Jan 11 2019 |
14303 |
502.48 |
| Jan 11 2019 |
19689 |
502.48 |
| Jan 04 2019 |
14304 |
502.48 |
| Jan 04 2019 |
19700 |
502.48 |
| Dec 28 2018 |
14304 |
502.48 |
| Dec 28 2018 |
19700 |
502.48 |
| Dec 21 2018 |
14304 |
502.48 |
| Dec 21 2018 |
19700 |
502.48 |
| Dec 14 2018 |
14304 |
502.48 |
| Dec 14 2018 |
19700 |
502.48 |
| Dec 07 2018 |
14304 |
502.48 |
| Dec 07 2018 |
19691 |
502.48 |
| Nov 30 2018 |
14304 |
502.48 |
| Nov 30 2018 |
19691 |
502.48 |
| Nov 23 2018 |
14304 |
502.48 |
| Nov 23 2018 |
19691 |
502.48 |
| Nov 16 2018 |
14304 |
502.48 |
| Nov 16 2018 |
19691 |
502.48 |
| Nov 09 2018 |
14305 |
502.48 |
| Nov 09 2018 |
19692 |
502.48 |
| Nov 02 2018 |
14305 |
502.48 |
| Nov 02 2018 |
19655 |
502.48 |
| Oct 26 2018 |
14299 |
502.48 |
| Oct 26 2018 |
19649 |
502.48 |
| Oct 19 2018 |
14322 |
502.48 |
| Oct 19 2018 |
19670 |
502.48 |
| Oct 12 2018 |
14268 |
502.48 |
| Oct 12 2018 |
19603 |
502.48 |
| Oct 05 2018 |
14288 |
502.48 |
| Oct 05 2018 |
19731 |
502.48 |
| Sep 28 2018 |
13956 |
502.48 |
| Sep 28 2018 |
19255 |
502.48 |
| Sep 21 2018 |
13914 |
502.48 |
| Sep 21 2018 |
19229 |
502.48 |
| Sep 14 2018 |
13980 |
502.48 |
| Sep 14 2018 |
19283 |
502.48 |
| Sep 07 2018 |
14233 |
502.48 |
| Sep 07 2018 |
19643 |
502.48 |
| Aug 31 2018 |
14270 |
502.48 |
| Aug 31 2018 |
19737 |
502.48 |
| Aug 24 2018 |
14320 |
502.48 |
| Aug 24 2018 |
19709 |
502.48 |
| Aug 17 2018 |
14242 |
502.48 |
| Aug 17 2018 |
19948 |
502.48 |
| Aug 10 2018 |
14250 |
502.48 |
| Aug 10 2018 |
20043 |
502.48 |
| Aug 03 2018 |
14448 |
502.48 |
| Aug 03 2018 |
20245 |
502.48 |
| Jul 27 2018 |
14631 |
502.48 |
| Jul 27 2018 |
20307 |
502.48 |
| Jul 20 2018 |
14577 |
502.48 |
| Jul 20 2018 |
20560 |
502.48 |
| Jul 13 2018 |
18362 |
562.08 |
| Jul 13 2018 |
25579 |
562.08 |
| Jul 06 2018 |
18211 |
562.08 |
| Jul 06 2018 |
25425 |
562.08 |
| Jun 29 2018 |
18226 |
562.08 |
| Jun 29 2018 |
25351 |
562.08 |
| Jun 22 2018 |
18526 |
562.08 |
| Jun 22 2018 |
25729 |
562.08 |
| Jun 15 2018 |
18651 |
562.08 |
| Jun 15 2018 |
25763 |
562.08 |
| Jun 08 2018 |
18747 |
562.08 |
| Jun 08 2018 |
25987 |
562.08 |
| Jun 01 2018 |
19169 |
562.08 |
| Jun 01 2018 |
26368 |
562.08 |
| May 25 2018 |
19253 |
562.08 |
| May 25 2018 |
26568 |
562.08 |
| May 18 2018 |
19400 |
562.08 |
| May 18 2018 |
26674 |
562.08 |
| May 11 2018 |
19423 |
562.08 |
| May 11 2018 |
26765 |
562.08 |
| May 04 2018 |
19801 |
562.08 |
| May 04 2018 |
26995 |
562.08 |
| Apr 27 2018 |
19620 |
562.08 |
| Apr 27 2018 |
26869 |
562.08 |
| Apr 20 2018 |
19679 |
562.08 |
| Apr 20 2018 |
27067 |
562.08 |
| Apr 23 2014 |
19642 |
477.28 |
| Apr 23 2014 |
28700 |
477.28 |
| Apr 16 2014 |
19480 |
477.28 |
| Apr 16 2014 |
28519 |
477.28 |
| Apr 09 2014 |
19721 |
477.28 |
| Apr 09 2014 |
28955 |
477.28 |
| Apr 02 2014 |
19939 |
477.28 |
| Apr 02 2014 |
28455 |
477.28 |
| Mar 26 2014 |
20362 |
477.28 |
| Mar 26 2014 |
28381 |
477.28 |
| Mar 19 2014 |
20489 |
477.28 |
| Mar 19 2014 |
28341 |
477.28 |
| Mar 12 2014 |
20460 |
477.28 |
| Mar 12 2014 |
28360 |
477.28 |
| Mar 05 2014 |
20489 |
477.28 |
| Mar 05 2014 |
28203 |
477.28 |
| Feb 26 2014 |
20487 |
477.28 |
| Feb 26 2014 |
28133 |
477.28 |
| Feb 19 2014 |
20524 |
477.28 |
| Feb 19 2014 |
28157 |
477.28 |
| Feb 12 2014 |
20501 |
477.28 |
| Feb 12 2014 |
28082 |
477.28 |
| Feb 05 2014 |
20658 |
477.28 |
| Feb 05 2014 |
28189 |
477.28 |
| Jan 29 2014 |
20804 |
477.28 |
| Jan 29 2014 |
28196 |
477.28 |
| Jan 22 2014 |
20751 |
477.28 |
| Jan 22 2014 |
28071 |
477.28 |
| Jan 15 2014 |
20807 |
477.28 |
| Jan 15 2014 |
28133 |
477.28 |
| Jan 08 2014 |
20843 |
477.28 |
| Jan 08 2014 |
28041 |
477.28 |
| Jan 01 2014 |
20849 |
477.28 |
| Jan 01 2014 |
28046 |
477.28 |
| Dec 25 2013 |
20849 |
477.28 |
| Dec 25 2013 |
28059 |
477.28 |
| Dec 18 2013 |
20849 |
477.28 |
| Dec 18 2013 |
28059 |
477.28 |
| Dec 11 2013 |
20849 |
477.28 |
| Dec 11 2013 |
28060 |
477.28 |
| Dec 04 2013 |
20850 |
477.28 |
| Dec 04 2013 |
28062 |
477.28 |
| Nov 27 2013 |
20850 |
477.28 |
| Nov 27 2013 |
28062 |
477.28 |
| Nov 20 2013 |
20850 |
477.28 |
| Nov 20 2013 |
28063 |
477.28 |
| Nov 13 2013 |
20852 |
477.28 |
| Nov 13 2013 |
28064 |
477.28 |
| Nov 06 2013 |
20853 |
477.28 |
| Nov 06 2013 |
28065 |
477.28 |
| Oct 30 2013 |
20851 |
477.28 |
| Oct 30 2013 |
28063 |
477.28 |
| Oct 23 2013 |
20852 |
477.28 |
| Oct 23 2013 |
28060 |
477.28 |
| Oct 16 2013 |
20808 |
477.28 |
| Oct 16 2013 |
28026 |
477.28 |
| Oct 09 2013 |
20784 |
477.28 |
| Oct 09 2013 |
27787 |
477.28 |
| Oct 02 2013 |
20768 |
477.28 |
| Oct 02 2013 |
27852 |
477.28 |
| Sep 25 2013 |
20676 |
477.28 |
| Sep 25 2013 |
27826 |
477.28 |
| Sep 18 2013 |
20583 |
477.28 |
| Sep 18 2013 |
27576 |
477.28 |
| Sep 11 2013 |
20451 |
477.28 |
| Sep 11 2013 |
27378 |
477.28 |
| Sep 04 2013 |
20399 |
477.28 |
| Sep 04 2013 |
27558 |
477.28 |
| Aug 28 2013 |
20348 |
477.28 |
| Aug 28 2013 |
27446 |
477.28 |
| Aug 21 2013 |
20457 |
477.28 |
| Aug 21 2013 |
27658 |
477.28 |
| Aug 14 2013 |
20565 |
477.28 |
| Aug 14 2013 |
27375 |
477.28 |
| Aug 07 2013 |
20823 |
477.28 |
| Aug 07 2013 |
27625 |
477.28 |
| Jul 31 2013 |
21005 |
477.28 |
| Jul 31 2013 |
27990 |
477.28 |
| Jul 24 2013 |
21191 |
477.28 |
| Jul 24 2013 |
28132 |
477.28 |
| Jul 17 2013 |
21292 |
477.28 |
| Jul 17 2013 |
28249 |
477.28 |
| Jul 10 2013 |
21492 |
477.28 |
| Jul 10 2013 |
28545 |
477.28 |
| Jul 03 2013 |
21669 |
477.28 |
| Jul 03 2013 |
28523 |
477.28 |
| Jun 26 2013 |
21981 |
477.28 |
| Jun 26 2013 |
28724 |
477.28 |
| Jun 19 2013 |
22232 |
477.28 |
| Jun 19 2013 |
28734 |
477.28 |
| Jun 12 2013 |
16982 |
428.73 |
| Jun 12 2013 |
21723 |
428.73 |
| Jun 05 2013 |
16764 |
428.73 |
| Jun 05 2013 |
21541 |
428.73 |
| May 29 2013 |
14579 |
408.05 |
| May 29 2013 |
18509 |
408.05 |
| May 22 2013 |
14794 |
408.05 |
| May 22 2013 |
18835 |
408.05 |
| May 15 2013 |
14854 |
408.05 |
| May 15 2013 |
18846 |
408.05 |
| May 08 2013 |
14793 |
408.05 |
| May 08 2013 |
18795 |
408.05 |
| May 01 2013 |
9306 |
372.91 |
| May 01 2013 |
11383 |
373.44 |
| May 01 2013 |
14042 |
373.26 |
| Apr 24 2013 |
11375 |
373.44 |
| Apr 24 2013 |
9121 |
372.91 |
| Apr 24 2013 |
14021 |
373.26 |
| Apr 17 2013 |
11423 |
373.44 |
| Apr 17 2013 |
9221 |
372.91 |
| Apr 17 2013 |
14101 |
373.26 |
| Apr 10 2013 |
11314 |
373.44 |
| Apr 10 2013 |
9242 |
372.91 |
| Apr 10 2013 |
14052 |
373.26 |
| Apr 03 2013 |
9237 |
372.91 |
| Apr 03 2013 |
11255 |
373.44 |
| Apr 03 2013 |
14046 |
373.26 |
| Mar 27 2013 |
11257 |
373.44 |
| Mar 27 2013 |
9453 |
372.91 |
| Mar 27 2013 |
14137 |
373.26 |
| Mar 20 2013 |
11081 |
373.44 |
| Mar 20 2013 |
9404 |
372.91 |
| Mar 20 2013 |
14062 |
373.26 |
| Mar 13 2013 |
14092 |
373.26 |
| Oct 19 2012 |
9773 |
373.44 |
| Oct 19 2012 |
8819 |
372.91 |
| Oct 19 2012 |
12822 |
373.26 |
| Sep 23 2012 |
8769 |
372.91 |
| Sep 23 2012 |
9719 |
373.44 |
| Sep 23 2012 |
12771 |
373.26 |
| Aug 31 2012 |
9492 |
373.44 |
| Aug 31 2012 |
8461 |
372.91 |
| Aug 31 2012 |
12535 |
373.26 |
| Aug 24 2012 |
8377 |
372.91 |
| Aug 24 2012 |
9403 |
373.44 |
| Aug 24 2012 |
12452 |
373.26 |
| Aug 10 2012 |
9152 |
373.44 |
| Aug 10 2012 |
8200 |
372.91 |
| Aug 10 2012 |
12237 |
373.26 |
| Aug 03 2012 |
8058 |
372.91 |
| Aug 03 2012 |
9009 |
373.44 |
| Aug 03 2012 |
12107 |
373.26 |
| Jul 27 2012 |
7989 |
372.91 |
| Jul 27 2012 |
8791 |
373.44 |
| Jul 27 2012 |
11912 |
373.26 |
| Jul 06 2012 |
8436 |
373.44 |
| Jul 06 2012 |
7750 |
372.91 |
| Jul 06 2012 |
11646 |
373.26 |
| Jun 22 2012 |
7261 |
366.7 |
| Jun 22 2012 |
7641 |
372.91 |
| Jun 22 2012 |
10836 |
369.81 |
| Jun 15 2012 |
7537 |
372.91 |
| Jun 15 2012 |
11595 |
372.91 |
| Jun 08 2012 |
7411 |
372.91 |
| Jun 08 2012 |
11517 |
372.91 |
