| Aug 19 2016 |
3712 |
368.17 |
| Aug 12 2016 |
4083 |
368.17 |
| Aug 12 2016 |
7961 |
368.17 |
| Aug 05 2016 |
4095 |
368.17 |
| Aug 05 2016 |
8070 |
368.17 |
| Jul 29 2016 |
4079 |
368.17 |
| Jul 29 2016 |
8140 |
368.17 |
| Jul 22 2016 |
4201 |
368.17 |
| Jul 22 2016 |
8278 |
368.17 |
| Jun 22 2016 |
4182 |
368.17 |
| Jun 22 2016 |
11116 |
383.73 |
| Jun 15 2016 |
4309 |
368.17 |
| Jun 15 2016 |
11212 |
383.73 |
| Jun 08 2016 |
4352 |
368.17 |
| Jun 08 2016 |
11255 |
383.73 |
| Jun 01 2016 |
4512 |
368.17 |
| Jun 01 2016 |
12929 |
441.79 |
| Jun 01 2016 |
14239 |
403.08 |
| May 25 2016 |
4477 |
368.17 |
| May 25 2016 |
12936 |
441.79 |
| May 25 2016 |
14208 |
403.08 |
| May 18 2016 |
4495 |
368.17 |
| May 18 2016 |
13029 |
441.79 |
| May 18 2016 |
14298 |
403.08 |
| May 11 2016 |
13060 |
441.79 |
| May 11 2016 |
4442 |
368.17 |
| May 11 2016 |
14252 |
403.08 |
| May 04 2016 |
4473 |
368.17 |
| May 04 2016 |
12992 |
441.79 |
| May 04 2016 |
14231 |
403.08 |
| Apr 27 2016 |
4609 |
368.17 |
| Apr 27 2016 |
13212 |
441.79 |
| Apr 27 2016 |
14485 |
403.08 |
| Apr 20 2016 |
13158 |
441.79 |
| Apr 20 2016 |
4682 |
368.17 |
| Apr 20 2016 |
14511 |
403.08 |
| Apr 13 2016 |
4723 |
368.17 |
| Apr 13 2016 |
13475 |
441.79 |
| Apr 13 2016 |
14481 |
403.08 |
| Apr 06 2016 |
13810 |
441.79 |
| Apr 06 2016 |
4799 |
368.17 |
| Apr 06 2016 |
14620 |
403.08 |
| Mar 30 2016 |
13646 |
441.79 |
| Mar 30 2016 |
4678 |
368.17 |
| Mar 30 2016 |
14462 |
403.08 |
| Mar 23 2016 |
4840 |
368.17 |
| Mar 23 2016 |
13916 |
441.79 |
| Mar 23 2016 |
14618 |
403.08 |
| Mar 16 2016 |
4824 |
368.17 |
| Mar 16 2016 |
14016 |
441.79 |
| Mar 16 2016 |
14567 |
403.08 |
| Mar 09 2016 |
4873 |
368.17 |
| Mar 09 2016 |
14102 |
441.79 |
| Mar 09 2016 |
14641 |
403.08 |
| Mar 02 2016 |
13937 |
441.79 |
| Mar 02 2016 |
4888 |
368.17 |
| Mar 02 2016 |
14546 |
403.08 |
| Feb 24 2016 |
4870 |
368.17 |
| Feb 24 2016 |
13942 |
441.79 |
| Feb 24 2016 |
14523 |
403.08 |
| Feb 17 2016 |
4912 |
368.17 |
| Feb 17 2016 |
14107 |
441.79 |
| Feb 17 2016 |
14669 |
403.08 |
| Feb 10 2016 |
14050 |
441.79 |
| Feb 10 2016 |
4945 |
368.17 |
| Feb 10 2016 |
14668 |
403.08 |
| Feb 03 2016 |
4942 |
368.17 |
| Feb 03 2016 |
14036 |
441.79 |
| Feb 03 2016 |
14704 |
403.08 |
| Jan 27 2016 |
4942 |
368.17 |
| Jan 27 2016 |
14081 |
441.79 |
| Jan 27 2016 |
14706 |
403.08 |
| Jan 20 2016 |
4944 |
368.17 |
| Jan 20 2016 |
14086 |
441.79 |
| Jan 20 2016 |
14709 |
403.08 |
| Jan 13 2016 |
14100 |
441.79 |
| Jan 13 2016 |
4944 |
368.17 |
| Jan 13 2016 |
14736 |
403.08 |
| Jan 06 2016 |
4944 |
368.17 |
| Jan 06 2016 |
14100 |
441.79 |
| Jan 06 2016 |
14742 |
403.08 |
| Dec 30 2015 |
4941 |
368.17 |
| Dec 30 2015 |
14100 |
441.79 |
| Dec 30 2015 |
14738 |
403.08 |
| Dec 23 2015 |
4941 |
368.17 |
| Dec 23 2015 |
14098 |
441.79 |
| Dec 23 2015 |
14738 |
403.08 |
| Dec 16 2015 |
4941 |
368.17 |
| Dec 16 2015 |
14098 |
441.79 |
| Dec 16 2015 |
14738 |
403.08 |
| Dec 09 2015 |
4941 |
368.17 |
| Dec 09 2015 |
14097 |
441.79 |
| Dec 09 2015 |
14742 |
403.08 |
| Dec 02 2015 |
4941 |
368.17 |
| Dec 02 2015 |
14098 |
441.79 |
| Dec 02 2015 |
14743 |
403.08 |
| Nov 25 2015 |
14098 |
441.79 |
| Nov 25 2015 |
4941 |
368.17 |
| Nov 25 2015 |
14744 |
403.08 |
| Nov 18 2015 |
4941 |
368.17 |
| Nov 18 2015 |
14097 |
441.79 |
| Nov 18 2015 |
14744 |
403.08 |
| Nov 11 2015 |
4941 |
368.17 |
| Nov 11 2015 |
14075 |
441.79 |
| Nov 11 2015 |
14741 |
403.08 |
| Nov 04 2015 |
14075 |
441.79 |
| Nov 04 2015 |
4941 |
368.17 |
| Nov 04 2015 |
14741 |
403.08 |
| Oct 28 2015 |
4931 |
368.17 |
| Oct 28 2015 |
14077 |
441.79 |
| Oct 28 2015 |
14725 |
403.08 |
| Oct 21 2015 |
14031 |
441.79 |
| Oct 21 2015 |
4920 |
368.17 |
| Oct 21 2015 |
14720 |
403.08 |
| Oct 14 2015 |
14023 |
441.79 |
| Oct 14 2015 |
4920 |
368.17 |
| Oct 14 2015 |
14727 |
403.08 |
| Oct 07 2015 |
4920 |
368.17 |
| Oct 07 2015 |
14051 |
441.79 |
| Oct 07 2015 |
14733 |
403.08 |
| Sep 30 2015 |
4930 |
368.17 |
| Sep 30 2015 |
14062 |
441.79 |
| Sep 30 2015 |
14750 |
403.08 |
| Sep 23 2015 |
4948 |
368.17 |
| Sep 23 2015 |
14135 |
441.79 |
| Sep 23 2015 |
14792 |
403.08 |
| Sep 16 2015 |
14008 |
441.79 |
| Sep 16 2015 |
4939 |
368.17 |
| Sep 16 2015 |
14736 |
403.08 |
| Sep 09 2015 |
4932 |
368.17 |
| Sep 09 2015 |
13969 |
441.79 |
| Sep 09 2015 |
14695 |
403.08 |
| Sep 02 2015 |
4866 |
368.17 |
| Sep 02 2015 |
14048 |
441.79 |
| Sep 02 2015 |
14684 |
403.08 |
| Aug 26 2015 |
14195 |
441.79 |
| Aug 26 2015 |
5012 |
368.17 |
| Aug 26 2015 |
14851 |
403.08 |
| Aug 19 2015 |
14424 |
441.79 |
| Aug 19 2015 |
17537 |
420.54 |
| Aug 12 2015 |
14400 |
441.79 |
| Aug 12 2015 |
17617 |
420.54 |
| Aug 05 2015 |
14457 |
441.79 |
| Aug 05 2015 |
17611 |
420.54 |
| Jul 29 2015 |
12993 |
428.83 |
| Jul 29 2015 |
16860 |
414.06 |
| Jul 22 2015 |
13038 |
428.83 |
| Jul 22 2015 |
16889 |
414.06 |
| Jul 15 2015 |
13286 |
428.83 |
| Jul 15 2015 |
17012 |
414.06 |
| Jul 08 2015 |
13368 |
428.83 |
| Jul 08 2015 |
19400 |
428.83 |
| Jul 01 2015 |
13441 |
428.83 |
| Jul 01 2015 |
19489 |
428.83 |
| Jun 24 2015 |
13460 |
428.83 |
| Jun 24 2015 |
19575 |
428.83 |
| Jun 17 2015 |
13397 |
428.83 |
| Jun 17 2015 |
19646 |
428.83 |
| Jun 10 2015 |
13504 |
428.83 |
| Jun 10 2015 |
19625 |
428.83 |
| May 27 2015 |
7740 |
369.84 |
| May 27 2015 |
11208 |
369.84 |
| May 20 2015 |
7561 |
367.15 |
| May 20 2015 |
10921 |
367.15 |
| May 13 2015 |
9692 |
390.18 |
| May 13 2015 |
14018 |
390.18 |
| May 06 2015 |
9425 |
390.18 |
| May 06 2015 |
13732 |
390.18 |
| Apr 29 2015 |
9515 |
390.18 |
| Apr 29 2015 |
13946 |
390.18 |
| Apr 22 2015 |
9564 |
390.18 |
| Apr 22 2015 |
14015 |
390.18 |
| Apr 15 2015 |
9521 |
390.18 |
| Apr 15 2015 |
11249 |
407.54 |
| Apr 15 2015 |
14628 |
394.52 |
| Apr 08 2015 |
11241 |
407.54 |
| Apr 08 2015 |
9941 |
393 |
| Apr 08 2015 |
14861 |
395.91 |
| Apr 01 2015 |
10034 |
393 |
| Apr 01 2015 |
11360 |
407.54 |
| Apr 01 2015 |
15132 |
395.91 |
| Mar 25 2015 |
9954 |
393 |
| Mar 25 2015 |
10965 |
407.54 |
| Mar 25 2015 |
14706 |
395.91 |
| Mar 18 2015 |
9832 |
393 |
| Mar 18 2015 |
10671 |
407.54 |
| Mar 18 2015 |
14429 |
395.91 |
| Mar 11 2015 |
10916 |
407.54 |
| Mar 11 2015 |
9904 |
393 |
| Mar 11 2015 |
14876 |
395.91 |
| Mar 04 2015 |
10053 |
393 |
| Mar 04 2015 |
11069 |
407.54 |
| Mar 04 2015 |
15033 |
395.91 |
| Feb 25 2015 |
11109 |
407.54 |
| Feb 25 2015 |
10016 |
393 |
| Feb 25 2015 |
15057 |
395.91 |
| Feb 18 2015 |
11187 |
407.54 |
| Feb 18 2015 |
10078 |
393 |
| Feb 18 2015 |
15125 |
395.91 |
| Feb 11 2015 |
11219 |
407.54 |
| Feb 11 2015 |
10096 |
393 |
| Feb 11 2015 |
15148 |
395.91 |
| Feb 04 2015 |
10097 |
393 |
| Feb 04 2015 |
11260 |
407.54 |
| Feb 04 2015 |
15158 |
395.91 |
| Jan 28 2015 |
10116 |
393 |
| Jan 28 2015 |
11250 |
407.54 |
| Jan 28 2015 |
15162 |
395.91 |
| Jan 21 2015 |
10122 |
393 |
| Jan 21 2015 |
11269 |
407.54 |
| Jan 21 2015 |
15181 |
395.91 |
| Jan 14 2015 |
11278 |
407.54 |
| Jan 14 2015 |
10129 |
393 |
| Jan 14 2015 |
15193 |
395.91 |
| Jan 07 2015 |
11278 |
407.54 |
| Jan 07 2015 |
10109 |
393 |
| Jan 07 2015 |
15173 |
395.91 |
| Dec 31 2014 |
10112 |
393 |
| Dec 31 2014 |
11278 |
407.54 |
| Dec 31 2014 |
15177 |
395.91 |
| Dec 24 2014 |
11278 |
407.54 |
| Dec 24 2014 |
10112 |
393 |
| Dec 24 2014 |
15177 |
395.91 |
| Dec 17 2014 |
10100 |
393 |
| Dec 17 2014 |
11278 |
407.54 |
| Dec 17 2014 |
15171 |
395.91 |
| Dec 10 2014 |
10100 |
393 |
| Dec 10 2014 |
11278 |
407.54 |
| Dec 10 2014 |
15171 |
395.91 |
| Dec 03 2014 |
10100 |
393 |
| Dec 03 2014 |
11278 |
407.54 |
| Dec 03 2014 |
15172 |
395.91 |
| Nov 26 2014 |
11278 |
407.54 |
| Nov 26 2014 |
10100 |
393 |
| Nov 26 2014 |
15172 |
395.91 |
| Nov 19 2014 |
10100 |
393 |
| Nov 19 2014 |
11278 |
407.54 |
| Nov 19 2014 |
15173 |
395.91 |
| Nov 12 2014 |
10100 |
393 |
| Nov 12 2014 |
11278 |
407.54 |
| Nov 12 2014 |
15173 |
395.91 |
| Nov 05 2014 |
11278 |
407.54 |
| Nov 05 2014 |
10100 |
393 |
| Nov 05 2014 |
15172 |
395.91 |
| Oct 29 2014 |
11276 |
407.54 |
| Oct 29 2014 |
10100 |
393 |
| Oct 29 2014 |
15170 |
395.91 |
| Oct 22 2014 |
10074 |
393 |
| Oct 22 2014 |
11262 |
407.54 |
| Oct 22 2014 |
15182 |
395.91 |
| Oct 15 2014 |
11220 |
407.54 |
| Oct 15 2014 |
10053 |
393 |
| Oct 15 2014 |
15140 |
395.91 |
| Oct 08 2014 |
11226 |
407.54 |
| Oct 08 2014 |
10037 |
393 |
| Oct 08 2014 |
15126 |
395.91 |
| Oct 01 2014 |
10050 |
393 |
| Oct 01 2014 |
11232 |
407.54 |
| Oct 01 2014 |
15145 |
395.91 |
| Sep 24 2014 |
10025 |
393 |
| Sep 24 2014 |
11293 |
407.54 |
| Sep 24 2014 |
15135 |
395.91 |
| Sep 17 2014 |
11217 |
407.54 |
| Sep 17 2014 |
10083 |
393 |
| Sep 17 2014 |
15122 |
395.91 |
| Sep 10 2014 |
8892 |
380.38 |
| Sep 10 2014 |
11235 |
407.54 |
| Sep 10 2014 |
12313 |
374.64 |
| Sep 03 2014 |
8896 |
380.38 |
| Sep 03 2014 |
11234 |
407.54 |
| Sep 03 2014 |
12361 |
374.64 |
| Aug 27 2014 |
8964 |
380.38 |
| Aug 27 2014 |
11145 |
407.54 |
| Aug 27 2014 |
12371 |
374.64 |
| Aug 20 2014 |
11148 |
407.54 |
| Aug 20 2014 |
8940 |
380.38 |
| Aug 20 2014 |
12392 |
374.64 |
| Aug 13 2014 |
8976 |
380.38 |
| Aug 13 2014 |
11130 |
407.54 |
| Aug 13 2014 |
12436 |
374.64 |
| Aug 06 2014 |
9021 |
380.38 |
| Aug 06 2014 |
11270 |
407.54 |
| Aug 06 2014 |
12488 |
374.64 |
| Jul 30 2014 |
10380 |
399.11 |
| Jul 30 2014 |
9038 |
380.38 |
| Jul 30 2014 |
12117 |
371.26 |
| Jul 23 2014 |
8971 |
380.38 |
| Jul 23 2014 |
10335 |
399.11 |
| Jul 23 2014 |
12080 |
371.26 |
| Jul 16 2014 |
8959 |
380.38 |
| Jul 16 2014 |
10439 |
399.11 |
| Jul 16 2014 |
12051 |
371.26 |
| Jul 09 2014 |
9022 |
380.38 |
| Jul 09 2014 |
10474 |
399.11 |
| Jul 09 2014 |
12066 |
371.26 |
| Jul 02 2014 |
9098 |
380.38 |
| Jul 02 2014 |
10004 |
393.69 |
| Jul 02 2014 |
11691 |
367.54 |
| Jun 25 2014 |
9192 |
380.38 |
| Jun 25 2014 |
9376 |
386.77 |
| Jun 25 2014 |
11685 |
367.54 |
| Jun 18 2014 |
9274 |
380.38 |
| Jun 18 2014 |
9409 |
386.77 |
| Jun 18 2014 |
11730 |
367.54 |
| Jun 11 2014 |
7549 |
368.43 |
| Jun 11 2014 |
9334 |
380.38 |
| Jun 11 2014 |
10395 |
355.76 |
| Jun 04 2014 |
9537 |
380.38 |
| Jun 04 2014 |
7616 |
368.43 |
| Jun 04 2014 |
10488 |
355.76 |
| May 28 2014 |
8566 |
369.48 |
| May 28 2014 |
7654 |
368.43 |
| May 28 2014 |
9256 |
344.86 |
| May 21 2014 |
7652 |
368.43 |
| May 21 2014 |
6959 |
350.89 |
| May 21 2014 |
9134 |
343.34 |
| May 14 2014 |
7713 |
368.43 |
| May 14 2014 |
7024 |
350.89 |
| May 14 2014 |
9182 |
343.34 |
| May 07 2014 |
6970 |
350.89 |
| May 07 2014 |
7518 |
368.43 |
| May 07 2014 |
9130 |
343.34 |
| Apr 30 2014 |
7829 |
368.43 |
| Apr 30 2014 |
7253 |
350.89 |
| Apr 30 2014 |
9418 |
343.34 |
| Apr 23 2014 |
8042 |
368.43 |
| Apr 23 2014 |
7358 |
350.89 |
| Apr 23 2014 |
3909 |
333.55 |
| Apr 23 2014 |
8452 |
333.48 |
| Apr 16 2014 |
3892 |
333.55 |
| Apr 16 2014 |
7333 |
350.89 |
| Apr 16 2014 |
8068 |
368.43 |
| Apr 16 2014 |
8467 |
333.48 |
| Apr 09 2014 |
6079 |
334.03 |
| Apr 09 2014 |
3900 |
333.55 |
| Apr 09 2014 |
8368 |
368.43 |
| Apr 09 2014 |
8595 |
333.48 |
| Apr 02 2014 |
8393 |
368.43 |
| Apr 02 2014 |
6137 |
334.03 |
| Apr 02 2014 |
3805 |
333.55 |
| Apr 02 2014 |
8389 |
333.48 |
| Mar 26 2014 |
3796 |
333.55 |
| Mar 26 2014 |
6306 |
334.03 |
| Mar 26 2014 |
8274 |
368.43 |
| Mar 26 2014 |
8457 |
333.48 |
| Mar 19 2014 |
3892 |
333.55 |
| Mar 19 2014 |
6358 |
334.03 |
| Mar 19 2014 |
8260 |
368.43 |
| Mar 19 2014 |
8511 |
333.48 |
| Mar 12 2014 |
6408 |
334.03 |
| Mar 12 2014 |
3917 |
333.55 |
| Mar 12 2014 |
8276 |
368.43 |
| Mar 12 2014 |
8554 |
333.48 |
| Mar 05 2014 |
8197 |
368.43 |
| Mar 05 2014 |
6434 |
334.03 |
| Mar 05 2014 |
3873 |
333.55 |
| Mar 05 2014 |
8578 |
333.48 |
| Feb 26 2014 |
6456 |
334.03 |
| Feb 26 2014 |
3900 |
333.55 |
| Feb 26 2014 |
7087 |
355.9 |
| Feb 26 2014 |
7847 |
325.77 |
| Feb 19 2014 |
3913 |
333.55 |
| Feb 19 2014 |
6483 |
334.03 |
| Feb 19 2014 |
7148 |
355.9 |
| Feb 19 2014 |
7890 |
325.77 |
| Feb 12 2014 |
7125 |
355.9 |
| Feb 12 2014 |
6500 |
334.03 |
| Feb 12 2014 |
3938 |
333.55 |
| Feb 12 2014 |
7905 |
325.77 |
| Feb 05 2014 |
3933 |
333.55 |
| Feb 05 2014 |
6582 |
334.03 |
| Feb 05 2014 |
7158 |
355.9 |
| Feb 05 2014 |
7967 |
325.77 |
| Jan 29 2014 |
6632 |
334.03 |
| Jan 29 2014 |
3933 |
333.55 |
| Jan 29 2014 |
7131 |
355.9 |
| Jan 29 2014 |
7998 |
325.77 |
| Jan 22 2014 |
3928 |
333.55 |
| Jan 22 2014 |
6632 |
334.03 |
| Jan 22 2014 |
7112 |
355.9 |
| Jan 22 2014 |
7993 |
325.77 |
| Jan 15 2014 |
3928 |
333.55 |
| Jan 15 2014 |
6666 |
334.03 |
| Jan 15 2014 |
7115 |
355.9 |
| Jan 15 2014 |
8011 |
325.77 |
| Jan 08 2014 |
6676 |
334.03 |
| Jan 08 2014 |
3928 |
333.55 |
| Jan 08 2014 |
7099 |
355.9 |
| Jan 08 2014 |
8015 |
325.77 |
| Jan 01 2014 |
6676 |
334.03 |
| Jan 01 2014 |
3928 |
333.55 |
| Jan 01 2014 |
7099 |
355.9 |
| Jan 01 2014 |
8016 |
325.77 |
| Dec 25 2013 |
7099 |
355.9 |
| Dec 25 2013 |
3931 |
333.55 |
| Dec 25 2013 |
6676 |
334.03 |
| Dec 25 2013 |
8015 |
325.77 |
| Dec 18 2013 |
3931 |
333.55 |
| Dec 18 2013 |
6676 |
334.03 |
| Dec 18 2013 |
7099 |
355.9 |
| Dec 18 2013 |
8015 |
325.77 |
| Dec 11 2013 |
3931 |
333.55 |
| Dec 11 2013 |
6676 |
334.03 |
| Dec 11 2013 |
7099 |
355.9 |
| Dec 11 2013 |
8015 |
325.77 |
| Dec 04 2013 |
7100 |
355.9 |
| Dec 04 2013 |
6677 |
334.03 |
| Dec 04 2013 |
3931 |
333.55 |
| Dec 04 2013 |
8016 |
325.77 |
| Nov 27 2013 |
7100 |
355.9 |
| Nov 27 2013 |
6677 |
334.03 |
| Nov 27 2013 |
3931 |
333.55 |
| Nov 27 2013 |
8016 |
325.77 |
| Nov 20 2013 |
6677 |
334.03 |
| Nov 20 2013 |
3932 |
333.55 |
| Nov 20 2013 |
7100 |
355.9 |
| Nov 20 2013 |
8017 |
325.77 |
| Nov 13 2013 |
7100 |
355.9 |
| Nov 13 2013 |
6677 |
334.03 |
| Nov 13 2013 |
3932 |
333.55 |
| Nov 13 2013 |
8017 |
325.77 |
| Nov 06 2013 |
7100 |
355.9 |
| Nov 06 2013 |
3932 |
333.55 |
| Nov 06 2013 |
6677 |
334.03 |
| Nov 06 2013 |
8017 |
325.77 |
| Oct 30 2013 |
3932 |
333.55 |
| Oct 30 2013 |
6677 |
334.03 |
| Oct 30 2013 |
7100 |
355.9 |
| Oct 30 2013 |
8017 |
325.77 |
| Oct 23 2013 |
6677 |
334.03 |
| Oct 23 2013 |
3932 |
333.55 |
| Oct 23 2013 |
7099 |
355.9 |
| Oct 23 2013 |
8018 |
325.77 |
| Oct 16 2013 |
7132 |
355.9 |
| Oct 16 2013 |
6660 |
334.03 |
| Oct 16 2013 |
3927 |
333.55 |
| Oct 16 2013 |
8013 |
325.77 |
| Oct 09 2013 |
3919 |
333.55 |
| Oct 09 2013 |
6660 |
334.03 |
| Oct 09 2013 |
7088 |
355.9 |
| Oct 09 2013 |
8010 |
325.77 |
| Oct 02 2013 |
6658 |
334.03 |
| Oct 02 2013 |
3937 |
333.55 |
| Oct 02 2013 |
7092 |
355.9 |
| Oct 02 2013 |
8020 |
325.77 |
| Sep 25 2013 |
6608 |
334.03 |
| Sep 25 2013 |
3925 |
333.55 |
| Sep 25 2013 |
7056 |
355.9 |
| Sep 25 2013 |
8007 |
325.77 |
| Sep 18 2013 |
6994 |
355.9 |
| Sep 18 2013 |
6598 |
334.03 |
| Sep 18 2013 |
3908 |
333.55 |
| Sep 18 2013 |
7965 |
325.77 |
| Sep 11 2013 |
3840 |
333.55 |
| Sep 11 2013 |
6748 |
336.1 |
| Sep 11 2013 |
6992 |
355.9 |
| Sep 11 2013 |
8456 |
331.16 |
| Sep 04 2013 |
6773 |
336.1 |
| Sep 04 2013 |
3853 |
333.55 |
| Sep 04 2013 |
7060 |
355.9 |
| Sep 04 2013 |
8445 |
331.16 |
| Aug 28 2013 |
7070 |
355.9 |
| Aug 28 2013 |
3984 |
333.55 |
| Aug 28 2013 |
6831 |
336.1 |
| Aug 28 2013 |
8472 |
331.16 |
| Aug 21 2013 |
3973 |
333.55 |
| Aug 21 2013 |
6889 |
336.1 |
| Aug 21 2013 |
7109 |
355.9 |
| Aug 21 2013 |
8549 |
331.16 |
| Aug 14 2013 |
6942 |
336.1 |
| Aug 14 2013 |
3600 |
333.55 |
| Aug 14 2013 |
6753 |
350.57 |
| Aug 14 2013 |
9288 |
341.38 |
| Aug 07 2013 |
3628 |
333.55 |
| Aug 07 2013 |
7054 |
336.1 |
| Aug 07 2013 |
6749 |
350.57 |
| Aug 07 2013 |
9392 |
341.38 |
| Jul 31 2013 |
3611 |
333.55 |
| Jul 31 2013 |
7115 |
336.1 |
| Jul 31 2013 |
6856 |
350.57 |
| Jul 31 2013 |
9451 |
341.38 |
| Jul 24 2013 |
7147 |
336.1 |
| Jul 24 2013 |
3624 |
333.55 |
| Jul 24 2013 |
6800 |
350.57 |
| Jul 24 2013 |
9490 |
341.38 |
| Jul 17 2013 |
7181 |
336.1 |
| Jul 17 2013 |
3529 |
333.55 |
| Jul 17 2013 |
6826 |
350.57 |
| Jul 17 2013 |
9502 |
341.38 |
| Jul 10 2013 |
6864 |
350.57 |
| Jul 10 2013 |
7268 |
336.1 |
| Jul 10 2013 |
3992 |
342.1 |
| Jul 10 2013 |
8939 |
334.94 |
| Jul 03 2013 |
7381 |
336.1 |
| Jul 03 2013 |
3900 |
342.1 |
| Jul 03 2013 |
4652 |
318.29 |
| Jul 03 2013 |
8927 |
334.94 |
| Jun 26 2013 |
3826 |
342.1 |
| Jun 26 2013 |
7550 |
336.1 |
| Jun 26 2013 |
4656 |
318.29 |
| Jun 26 2013 |
9070 |
334.94 |
| Jun 19 2013 |
4725 |
318.29 |
| Jun 19 2013 |
3747 |
342.1 |
| Jun 19 2013 |
7648 |
336.1 |
| Jun 19 2013 |
9105 |
334.94 |
| Jun 12 2013 |
4808 |
318.29 |
| Jun 12 2013 |
9505 |
356.85 |
| Jun 12 2013 |
3896 |
342.1 |
| Jun 12 2013 |
9740 |
339.83 |
| Jun 05 2013 |
3741 |
342.1 |
| Jun 05 2013 |
9408 |
356.85 |
| Jun 05 2013 |
4796 |
318.29 |
| Jun 05 2013 |
9661 |
339.83 |
| May 29 2013 |
4732 |
318.29 |
| May 29 2013 |
9455 |
356.85 |
| May 29 2013 |
3732 |
342.1 |
| May 29 2013 |
9674 |
339.83 |
| May 22 2013 |
4887 |
318.29 |
| May 22 2013 |
3756 |
342.1 |
| May 22 2013 |
9339 |
334.16 |
| May 15 2013 |
4068 |
350.64 |
| May 15 2013 |
4943 |
318.29 |
| May 15 2013 |
9416 |
334.46 |
| May 08 2013 |
3877 |
350.64 |
| May 08 2013 |
4935 |
318.29 |
| May 08 2013 |
9348 |
334.46 |
| May 01 2013 |
9361 |
373.44 |
| May 01 2013 |
3989 |
350.64 |
| May 01 2013 |
13075 |
365.84 |
| Apr 24 2013 |
3707 |
344.33 |
| Apr 24 2013 |
9172 |
373.44 |
| Apr 24 2013 |
12192 |
358.89 |
| Apr 17 2013 |
3803 |
344.33 |
| Apr 17 2013 |
9271 |
373.44 |
| Apr 17 2013 |
12298 |
358.89 |
| Apr 10 2013 |
3765 |
344.33 |
| Apr 10 2013 |
9286 |
373.44 |
| Apr 10 2013 |
12266 |
358.89 |
| Apr 03 2013 |
9281 |
373.44 |
| Apr 03 2013 |
3742 |
344.33 |
| Apr 03 2013 |
12288 |
358.89 |
| Mar 27 2013 |
3811 |
344.33 |
| Mar 27 2013 |
9498 |
373.44 |
| Mar 27 2013 |
12328 |
358.89 |
| Mar 20 2013 |
3562 |
344.33 |
| Mar 20 2013 |
9451 |
373.44 |
| Mar 20 2013 |
12318 |
358.89 |
| Mar 13 2013 |
3869 |
318.29 |
| Mar 13 2013 |
2919 |
350.64 |
| Mar 13 2013 |
12318 |
358.89 |
| Oct 19 2012 |
3424 |
344.33 |
| Oct 19 2012 |
13950 |
428.6 |
| Oct 19 2012 |
12710 |
372.42 |
| Sep 23 2012 |
13822 |
428.6 |
| Sep 23 2012 |
3379 |
344.33 |
| Sep 23 2012 |
12667 |
372.42 |
| Aug 31 2012 |
3184 |
344.33 |
| Aug 31 2012 |
13262 |
428.6 |
| Aug 31 2012 |
12441 |
372.42 |
| Aug 24 2012 |
13108 |
428.6 |
| Aug 24 2012 |
3159 |
344.33 |
| Aug 24 2012 |
12363 |
372.42 |
| Aug 10 2012 |
3053 |
344.33 |
| Aug 10 2012 |
12709 |
428.6 |
| Aug 10 2012 |
12141 |
372.42 |
| Aug 03 2012 |
12474 |
428.6 |
| Aug 03 2012 |
2960 |
344.33 |
| Aug 03 2012 |
12017 |
372.42 |
| Jul 27 2012 |
12341 |
428.6 |
| Jul 27 2012 |
2841 |
344.33 |
| Jul 27 2012 |
11816 |
372.42 |
| Jul 06 2012 |
11874 |
428.6 |
| Jul 06 2012 |
18354 |
428.6 |
| Jun 22 2012 |
11666 |
428.6 |
| Jun 22 2012 |
17563 |
428.6 |
| Jun 15 2012 |
11503 |
428.6 |
| Jun 15 2012 |
17984 |
428.6 |
| Jun 08 2012 |
11297 |
428.6 |
| Jun 08 2012 |
17820 |
428.6 |
