| Jul 27 2018 |
14555 |
501.23 |
| Jul 27 2018 |
20192 |
501.23 |
| Jul 20 2018 |
14506 |
501.23 |
| Jul 20 2018 |
20439 |
501.23 |
| Jul 13 2018 |
14714 |
501.23 |
| Jul 13 2018 |
20230 |
501.23 |
| Jul 06 2018 |
14540 |
501.23 |
| Jul 06 2018 |
20010 |
501.23 |
| Jun 29 2018 |
14547 |
501.23 |
| Jun 29 2018 |
20005 |
501.23 |
| Jun 22 2018 |
14808 |
501.23 |
| Jun 22 2018 |
20322 |
501.23 |
| Jun 15 2018 |
14924 |
501.23 |
| Jun 15 2018 |
20380 |
501.23 |
| Jun 08 2018 |
15008 |
501.23 |
| Jun 08 2018 |
20585 |
501.23 |
| Jun 01 2018 |
15422 |
501.23 |
| Jun 01 2018 |
20957 |
501.23 |
| May 25 2018 |
15481 |
501.23 |
| May 25 2018 |
21128 |
501.23 |
| May 18 2018 |
15616 |
501.23 |
| May 18 2018 |
21227 |
501.23 |
| May 11 2018 |
15663 |
501.23 |
| May 11 2018 |
21355 |
501.23 |
| May 04 2018 |
15947 |
501.23 |
| May 04 2018 |
21558 |
501.23 |
| Apr 27 2018 |
15813 |
501.23 |
| Apr 27 2018 |
21450 |
501.23 |
| Apr 20 2018 |
15839 |
501.23 |
| Apr 20 2018 |
21611 |
501.23 |
| Apr 13 2018 |
15660 |
501.23 |
| Apr 13 2018 |
21494 |
501.23 |
| Apr 06 2018 |
16013 |
501.23 |
| Apr 06 2018 |
21585 |
501.23 |
| Mar 30 2018 |
16369 |
501.23 |
| Mar 30 2018 |
21890 |
501.23 |
| Mar 23 2018 |
16573 |
501.23 |
| Mar 23 2018 |
22085 |
501.23 |
| Mar 16 2018 |
16434 |
501.23 |
| Mar 16 2018 |
22060 |
501.23 |
| Mar 09 2018 |
16347 |
501.23 |
| Mar 09 2018 |
22023 |
501.23 |
| Mar 02 2018 |
16454 |
501.23 |
| Mar 02 2018 |
22286 |
501.23 |
| Feb 23 2018 |
16620 |
501.23 |
| Feb 23 2018 |
22452 |
501.23 |
| Feb 16 2018 |
16659 |
501.23 |
| Feb 16 2018 |
22437 |
501.23 |
| Feb 09 2018 |
16453 |
501.23 |
| Feb 09 2018 |
22196 |
501.23 |
| Feb 02 2018 |
16360 |
501.23 |
| Feb 02 2018 |
22097 |
501.23 |
| Jan 26 2018 |
16437 |
501.23 |
| Jan 26 2018 |
22158 |
501.23 |
| Jan 19 2018 |
16441 |
501.23 |
| Jan 19 2018 |
22160 |
501.23 |
| Jan 12 2018 |
16475 |
501.23 |
| Jan 12 2018 |
22161 |
501.23 |
| Jan 05 2018 |
16475 |
501.23 |
| Jan 05 2018 |
22186 |
501.23 |
| Dec 29 2017 |
16475 |
501.23 |
| Dec 29 2017 |
22186 |
501.23 |
| Dec 22 2017 |
16475 |
501.23 |
| Dec 22 2017 |
22188 |
501.23 |
| Dec 15 2017 |
16475 |
501.23 |
| Dec 15 2017 |
22180 |
501.23 |
| Dec 08 2017 |
16475 |
501.23 |
| Dec 08 2017 |
22180 |
501.23 |
| Dec 01 2017 |
16475 |
501.23 |
| Dec 01 2017 |
22180 |
501.23 |
| Nov 24 2017 |
16475 |
501.23 |
| Nov 24 2017 |
22180 |
501.23 |
| Nov 17 2017 |
16476 |
501.23 |
| Nov 17 2017 |
22181 |
501.23 |
| Nov 10 2017 |
16504 |
501.23 |
| Nov 10 2017 |
22202 |
501.23 |
| Nov 03 2017 |
16504 |
501.23 |
| Nov 03 2017 |
22203 |
501.23 |
| Oct 27 2017 |
16530 |
501.23 |
| Oct 27 2017 |
22239 |
501.23 |
| Oct 20 2017 |
16442 |
501.23 |
| Oct 20 2017 |
22186 |
501.23 |
| Oct 13 2017 |
16491 |
501.23 |
| Oct 13 2017 |
22215 |
501.23 |
| Oct 06 2017 |
16492 |
501.23 |
| Oct 06 2017 |
22213 |
501.23 |
| Sep 29 2017 |
16490 |
501.23 |
| Sep 29 2017 |
22126 |
501.23 |
| Sep 22 2017 |
16720 |
501.23 |
| Sep 22 2017 |
22346 |
501.23 |
| Sep 15 2017 |
16701 |
501.23 |
| Sep 15 2017 |
22415 |
501.23 |
| Sep 08 2017 |
16616 |
501.23 |
| Sep 08 2017 |
22528 |
501.23 |
| Sep 01 2017 |
16658 |
501.23 |
| Sep 01 2017 |
22613 |
501.23 |
| Aug 25 2017 |
17001 |
501.23 |
| Aug 25 2017 |
22990 |
501.23 |
| Aug 18 2017 |
17065 |
501.23 |
| Aug 18 2017 |
23109 |
501.23 |
| Aug 11 2017 |
17126 |
501.23 |
| Aug 11 2017 |
23141 |
501.23 |
| Aug 04 2017 |
17224 |
501.23 |
| Aug 04 2017 |
23363 |
501.23 |
| Jul 14 2017 |
13914 |
463.56 |
| Jul 14 2017 |
18863 |
463.56 |
| Jul 07 2017 |
13964 |
463.56 |
| Jul 07 2017 |
18928 |
463.56 |
| Jun 30 2017 |
13983 |
463.56 |
| Jun 30 2017 |
18997 |
463.56 |
| Jun 23 2017 |
13784 |
459.86 |
| Jun 23 2017 |
18607 |
459.86 |
| Jun 16 2017 |
13823 |
459.86 |
| Jun 16 2017 |
18623 |
459.86 |
| Jun 09 2017 |
13697 |
459.86 |
| Jun 09 2017 |
18514 |
459.86 |
| Jun 02 2017 |
12473 |
445.98 |
| Jun 02 2017 |
16808 |
445.98 |
| May 26 2017 |
12526 |
445.98 |
| May 26 2017 |
16875 |
445.98 |
| May 19 2017 |
12845 |
445.98 |
| May 19 2017 |
17079 |
445.98 |
| May 12 2017 |
12654 |
443.71 |
| May 12 2017 |
16872 |
443.71 |
| May 05 2017 |
12678 |
443.71 |
| May 05 2017 |
16843 |
443.71 |
| Apr 28 2017 |
12594 |
443.71 |
| Apr 28 2017 |
16641 |
443.71 |
| Apr 21 2017 |
12794 |
443.71 |
| Apr 21 2017 |
16829 |
443.71 |
| Apr 14 2017 |
12935 |
443.71 |
| Apr 14 2017 |
16864 |
443.71 |
| Apr 07 2017 |
12804 |
443.71 |
| Apr 07 2017 |
16602 |
443.71 |
| Mar 31 2017 |
12814 |
443.71 |
| Mar 31 2017 |
16837 |
443.71 |
| Mar 24 2017 |
12578 |
443.71 |
| Mar 24 2017 |
16591 |
443.71 |
| Mar 17 2017 |
12755 |
443.71 |
| Mar 17 2017 |
16723 |
443.71 |
| Mar 10 2017 |
12779 |
443.71 |
| Mar 10 2017 |
16805 |
443.71 |
| Mar 03 2017 |
12690 |
443.71 |
| Mar 03 2017 |
16734 |
443.71 |
| Feb 24 2017 |
12773 |
443.71 |
| Feb 24 2017 |
16760 |
443.71 |
| Feb 17 2017 |
12787 |
443.71 |
| Feb 17 2017 |
16825 |
443.71 |
| Feb 10 2017 |
12936 |
443.71 |
| Feb 10 2017 |
16923 |
443.71 |
| Feb 03 2017 |
12896 |
443.71 |
| Feb 03 2017 |
16886 |
443.71 |
| Jan 27 2017 |
12870 |
443.71 |
| Jan 27 2017 |
16894 |
443.71 |
| Jan 20 2017 |
12825 |
443.71 |
| Jan 20 2017 |
16842 |
443.71 |
| Jan 13 2017 |
12802 |
443.71 |
| Jan 13 2017 |
16819 |
443.71 |
| Jan 06 2017 |
12802 |
443.71 |
| Jan 06 2017 |
16829 |
443.71 |
| Dec 30 2016 |
12802 |
443.71 |
| Dec 30 2016 |
16835 |
443.71 |
| Dec 23 2016 |
12802 |
443.71 |
| Dec 23 2016 |
16835 |
443.71 |
| Dec 16 2016 |
12802 |
443.71 |
| Dec 16 2016 |
16831 |
443.71 |
| Dec 09 2016 |
12804 |
443.71 |
| Dec 09 2016 |
16831 |
443.71 |
| Dec 02 2016 |
12804 |
443.71 |
| Dec 02 2016 |
16832 |
443.71 |
| Nov 25 2016 |
12804 |
443.71 |
| Nov 25 2016 |
16829 |
443.71 |
| Nov 18 2016 |
12804 |
443.71 |
| Nov 18 2016 |
16829 |
443.71 |
| Nov 11 2016 |
12792 |
443.71 |
| Nov 11 2016 |
16820 |
443.71 |
| Nov 04 2016 |
12792 |
443.71 |
| Nov 04 2016 |
16820 |
443.71 |
| Oct 28 2016 |
12808 |
443.71 |
| Oct 28 2016 |
16837 |
443.71 |
| Oct 21 2016 |
12820 |
443.71 |
| Oct 21 2016 |
16850 |
443.71 |
| Oct 14 2016 |
12823 |
443.71 |
| Oct 14 2016 |
16823 |
443.71 |
| Oct 07 2016 |
12822 |
443.71 |
| Oct 07 2016 |
16827 |
443.71 |
| Sep 30 2016 |
12830 |
443.71 |
| Sep 30 2016 |
16847 |
443.71 |
| Sep 23 2016 |
12695 |
443.71 |
| Sep 23 2016 |
16725 |
443.71 |
| Sep 16 2016 |
12645 |
443.71 |
| Sep 16 2016 |
16751 |
443.71 |
| Sep 09 2016 |
12766 |
443.71 |
| Sep 09 2016 |
16836 |
443.71 |
| Sep 02 2016 |
12805 |
443.71 |
| Sep 02 2016 |
16987 |
443.71 |
| Aug 26 2016 |
12565 |
443.71 |
| Aug 26 2016 |
16764 |
443.71 |
| Aug 19 2016 |
12595 |
443.71 |
| Aug 19 2016 |
16799 |
443.71 |
| Aug 12 2016 |
12610 |
443.71 |
| Aug 12 2016 |
18296 |
443.71 |
| Aug 05 2016 |
12652 |
443.71 |
| Aug 05 2016 |
18422 |
443.71 |
| Jul 29 2016 |
12512 |
443.71 |
| Jul 29 2016 |
18577 |
443.71 |
| Jul 22 2016 |
12638 |
443.71 |
| Jul 22 2016 |
18769 |
443.71 |
| Jun 22 2016 |
11120 |
427.55 |
| Jun 22 2016 |
17404 |
427.55 |
| Jun 15 2016 |
11274 |
427.55 |
| Jun 15 2016 |
17604 |
427.55 |
| Jun 08 2016 |
11298 |
427.55 |
| Jun 08 2016 |
17650 |
427.55 |
| Jun 01 2016 |
12406 |
436.9 |
| Jun 01 2016 |
19336 |
436.9 |
| May 25 2016 |
12419 |
436.9 |
| May 25 2016 |
19226 |
436.9 |
| May 01 2013 |
25574 |
548.44 |
| May 01 2013 |
37863 |
548.44 |
| Apr 24 2013 |
24759 |
548.44 |
| Apr 24 2013 |
37543 |
548.44 |
| Apr 17 2013 |
24868 |
548.44 |
| Apr 17 2013 |
37591 |
548.44 |
| Apr 10 2013 |
24766 |
548.44 |
| Apr 10 2013 |
37286 |
548.44 |
| Apr 03 2013 |
24674 |
548.44 |
| Apr 03 2013 |
37080 |
548.44 |
| Mar 27 2013 |
25167 |
548.44 |
| Mar 27 2013 |
37247 |
548.44 |
| Mar 20 2013 |
24948 |
548.44 |
| Mar 20 2013 |
37123 |
548.44 |
| Mar 13 2013 |
36923 |
548.44 |
| Oct 19 2012 |
22882 |
548.44 |
| Oct 19 2012 |
36135 |
548.44 |
| Sep 23 2012 |
22440 |
548.44 |
| Sep 23 2012 |
35604 |
548.44 |
| Aug 31 2012 |
21470 |
548.44 |
| Aug 31 2012 |
34716 |
548.44 |
| Aug 24 2012 |
21173 |
548.44 |
| Aug 24 2012 |
34275 |
548.44 |
| Aug 10 2012 |
20375 |
548.44 |
| Aug 10 2012 |
33145 |
548.44 |
| Aug 03 2012 |
19905 |
548.44 |
| Aug 03 2012 |
32599 |
548.44 |
| Jul 27 2012 |
19622 |
548.44 |
| Jul 27 2012 |
31849 |
548.44 |
| Jul 06 2012 |
18676 |
548.44 |
| Jul 06 2012 |
30762 |
548.44 |
| Jun 22 2012 |
18313 |
548.44 |
| Jun 22 2012 |
29576 |
548.44 |
| Jun 15 2012 |
18092 |
548.44 |
| Jun 15 2012 |
29880 |
548.44 |
| Jun 08 2012 |
17773 |
548.44 |
| Jun 08 2012 |
29622 |
548.44 |
