| Jun 06 2026 |
1236 |
327.6 |
| Jun 06 2026 |
1402 |
327.6 |
| Jun 02 2026 |
1191 |
327.6 |
| Jun 02 2026 |
1364 |
327.6 |
| May 26 2026 |
1196 |
327.6 |
| May 26 2026 |
1346 |
327.6 |
| May 19 2026 |
1208 |
327.6 |
| May 19 2026 |
1550 |
327.6 |
| May 12 2026 |
1248 |
327.6 |
| May 12 2026 |
1597 |
327.6 |
| Jul 05 2019 |
8963 |
440.46 |
| Jul 05 2019 |
13017 |
440.46 |
| Jun 28 2019 |
9093 |
440.46 |
| Jun 28 2019 |
13181 |
440.46 |
| Jun 21 2019 |
9048 |
440.46 |
| Jun 21 2019 |
13071 |
440.46 |
| Jun 14 2019 |
9218 |
440.46 |
| Jun 14 2019 |
13173 |
440.46 |
| Jun 07 2019 |
9352 |
440.46 |
| Jun 07 2019 |
13332 |
440.46 |
| May 31 2019 |
12281 |
468.92 |
| May 31 2019 |
17315 |
468.92 |
| May 24 2019 |
12273 |
468.92 |
| May 24 2019 |
17339 |
468.92 |
| May 17 2019 |
12329 |
468.92 |
| May 17 2019 |
17343 |
468.92 |
| May 10 2019 |
12313 |
468.92 |
| May 10 2019 |
17283 |
468.92 |
| May 03 2019 |
12334 |
468.92 |
| May 03 2019 |
17347 |
468.92 |
| Apr 26 2019 |
12330 |
468.92 |
| Apr 26 2019 |
16976 |
468.92 |
| Apr 19 2019 |
12478 |
468.92 |
| Apr 19 2019 |
16935 |
468.92 |
| Apr 18 2019 |
12494 |
468.92 |
| Apr 12 2019 |
12623 |
468.92 |
| Apr 12 2019 |
16985 |
468.92 |
| Apr 05 2019 |
12353 |
468.92 |
| Apr 05 2019 |
16540 |
468.92 |
| Mar 29 2019 |
12179 |
468.92 |
| Mar 29 2019 |
16404 |
468.92 |
| Mar 22 2019 |
12028 |
468.92 |
| Mar 22 2019 |
16199 |
468.92 |
| Mar 15 2019 |
8465 |
432.52 |
| Mar 15 2019 |
11470 |
432.52 |
| Mar 08 2019 |
8401 |
432.52 |
| Mar 08 2019 |
11288 |
432.52 |
| Mar 01 2019 |
8416 |
432.52 |
| Mar 01 2019 |
11340 |
432.52 |
| Feb 22 2019 |
8440 |
432.52 |
| Feb 22 2019 |
11377 |
432.52 |
| Feb 15 2019 |
8367 |
432.52 |
| Feb 15 2019 |
11303 |
432.52 |
| Feb 08 2019 |
8302 |
432.52 |
| Feb 08 2019 |
11224 |
432.52 |
| Feb 01 2019 |
8340 |
432.52 |
| Feb 01 2019 |
11221 |
432.52 |
| Jan 25 2019 |
8352 |
432.52 |
| Jan 25 2019 |
11258 |
432.52 |
| Jan 18 2019 |
8362 |
432.52 |
| Jan 18 2019 |
11263 |
432.52 |
| Jan 11 2019 |
8353 |
432.52 |
| Jan 11 2019 |
11258 |
432.52 |
| Jan 04 2019 |
8367 |
432.52 |
| Jan 04 2019 |
11270 |
432.52 |
| Dec 28 2018 |
8367 |
432.52 |
| Dec 28 2018 |
11270 |
432.52 |
| Dec 21 2018 |
8367 |
432.52 |
| Dec 21 2018 |
11270 |
432.52 |
| Dec 14 2018 |
8367 |
432.52 |
| Dec 14 2018 |
11270 |
432.52 |
| Dec 07 2018 |
8363 |
432.52 |
| Dec 07 2018 |
11267 |
432.52 |
| Nov 30 2018 |
8363 |
432.52 |
| Nov 30 2018 |
11267 |
432.52 |
| Nov 23 2018 |
8363 |
432.52 |
| Nov 23 2018 |
11267 |
432.52 |
| Nov 16 2018 |
8363 |
432.52 |
| Nov 16 2018 |
11267 |
432.52 |
| Nov 09 2018 |
8363 |
432.52 |
| Nov 09 2018 |
11268 |
432.52 |
| Nov 02 2018 |
8363 |
432.52 |
| Nov 02 2018 |
11242 |
432.52 |
| Oct 26 2018 |
8363 |
432.52 |
| Oct 26 2018 |
11242 |
432.52 |
| Oct 19 2018 |
8363 |
432.52 |
| Oct 19 2018 |
11264 |
432.52 |
| Oct 12 2018 |
8337 |
432.52 |
| Oct 12 2018 |
11219 |
432.52 |
| Oct 05 2018 |
8320 |
432.52 |
| Oct 05 2018 |
11322 |
432.52 |
| Sep 28 2018 |
8331 |
432.52 |
| Sep 28 2018 |
11039 |
432.52 |
| Sep 21 2018 |
8311 |
432.52 |
| Sep 21 2018 |
11019 |
432.52 |
| Sep 14 2018 |
8352 |
432.52 |
| Sep 14 2018 |
11054 |
432.52 |
| Sep 07 2018 |
8432 |
432.52 |
| Sep 07 2018 |
11248 |
432.52 |
| Aug 31 2018 |
8495 |
432.52 |
| Aug 31 2018 |
11319 |
432.52 |
| Aug 24 2018 |
8436 |
432.52 |
| Aug 24 2018 |
11332 |
432.52 |
| Aug 17 2018 |
8584 |
432.52 |
| Aug 17 2018 |
11483 |
432.52 |
| Aug 10 2018 |
8606 |
432.52 |
| Aug 10 2018 |
11603 |
432.52 |
| Aug 03 2018 |
8669 |
432.52 |
| Aug 03 2018 |
11709 |
432.52 |
| Jul 27 2018 |
8690 |
432.52 |
| Jul 27 2018 |
11742 |
432.52 |
| Jul 20 2018 |
8819 |
432.52 |
| Jul 20 2018 |
11928 |
432.52 |
| Jul 13 2018 |
8277 |
428.55 |
| Jul 13 2018 |
11313 |
428.55 |
| Jul 06 2018 |
8192 |
428.55 |
| Jul 06 2018 |
11066 |
428.55 |
| Jun 29 2018 |
8216 |
428.55 |
| Jun 29 2018 |
11102 |
428.55 |
| Jun 22 2018 |
8445 |
428.55 |
| Jun 22 2018 |
11369 |
428.55 |
| Jun 15 2018 |
8449 |
428.55 |
| Jun 15 2018 |
11388 |
428.55 |
| Jun 08 2018 |
8585 |
428.55 |
| Jun 08 2018 |
11520 |
428.55 |
| Jun 01 2018 |
2893 |
359.73 |
| Jun 01 2018 |
4084 |
359.73 |
| May 25 2018 |
2983 |
359.73 |
| May 25 2018 |
4170 |
359.73 |
| May 18 2018 |
2999 |
359.73 |
| May 18 2018 |
4136 |
359.73 |
| May 11 2018 |
2991 |
359.73 |
| May 11 2018 |
4202 |
359.73 |
| May 04 2018 |
3086 |
359.73 |
| May 04 2018 |
4316 |
359.73 |
| Apr 27 2018 |
3100 |
359.73 |
| Apr 27 2018 |
4303 |
359.73 |
| Apr 20 2018 |
3151 |
359.73 |
| Apr 20 2018 |
4351 |
359.73 |
| Apr 13 2018 |
3156 |
359.73 |
| Apr 13 2018 |
4352 |
359.73 |
| Apr 06 2018 |
3144 |
359.73 |
| Apr 06 2018 |
4372 |
359.73 |
| Mar 30 2018 |
3178 |
359.73 |
| Mar 30 2018 |
4433 |
359.73 |
| Mar 23 2018 |
3185 |
359.73 |
| Mar 23 2018 |
4498 |
359.73 |
| Aug 04 2017 |
2743 |
347.14 |
| Aug 04 2017 |
4362 |
347.14 |
| Jul 28 2017 |
2754 |
347.14 |
| Jul 28 2017 |
4397 |
347.14 |
| Jul 21 2017 |
3499 |
358.6 |
| Jul 21 2017 |
5428 |
358.6 |
| Jul 14 2017 |
3528 |
358.6 |
| Jul 14 2017 |
5465 |
358.6 |
| Jul 07 2017 |
3558 |
358.6 |
| Jul 07 2017 |
5502 |
358.6 |
| Jun 30 2017 |
3595 |
358.6 |
| Jun 30 2017 |
5523 |
358.6 |
| Jun 23 2017 |
4421 |
358.6 |
| Jun 23 2017 |
5580 |
358.6 |
| Jun 16 2017 |
4515 |
358.6 |
| Jun 16 2017 |
5631 |
358.6 |
| Jun 09 2017 |
4588 |
358.6 |
| Jun 09 2017 |
5518 |
358.6 |
| Jun 02 2017 |
4609 |
358.6 |
| Jun 02 2017 |
5679 |
358.6 |
| May 26 2017 |
4671 |
358.6 |
| May 26 2017 |
5692 |
358.6 |
| May 19 2017 |
4666 |
358.6 |
| May 19 2017 |
5737 |
358.6 |
| May 12 2017 |
4744 |
358.6 |
| May 12 2017 |
5780 |
358.6 |
| May 05 2017 |
4821 |
358.6 |
| May 05 2017 |
5859 |
358.6 |
| Apr 28 2017 |
4724 |
358.6 |
| Apr 28 2017 |
5862 |
358.6 |
| Apr 21 2017 |
4859 |
358.6 |
| Apr 21 2017 |
5933 |
358.6 |
| Apr 14 2017 |
4243 |
348.92 |
| Apr 14 2017 |
5082 |
348.92 |
| Apr 07 2017 |
4312 |
348.92 |
| Apr 07 2017 |
4977 |
348.92 |
| Mar 31 2017 |
4443 |
348.92 |
| Mar 31 2017 |
5074 |
348.92 |
| Mar 24 2017 |
4372 |
348.92 |
| Mar 24 2017 |
5035 |
348.92 |
| Mar 17 2017 |
4429 |
348.92 |
| Mar 17 2017 |
5057 |
348.92 |
| Mar 10 2017 |
4469 |
348.92 |
| Mar 10 2017 |
5121 |
348.92 |
| Mar 03 2017 |
4446 |
348.92 |
| Mar 03 2017 |
5146 |
348.92 |
| Feb 24 2017 |
4436 |
348.92 |
| Feb 24 2017 |
5173 |
348.92 |
| Feb 17 2017 |
4289 |
348.92 |
| Feb 17 2017 |
5197 |
348.92 |
| Feb 10 2017 |
4299 |
348.92 |
| Feb 10 2017 |
5211 |
348.92 |
| Feb 03 2017 |
4308 |
348.92 |
| Feb 03 2017 |
5227 |
348.92 |
| Jan 27 2017 |
4322 |
348.92 |
| Jan 27 2017 |
5238 |
348.92 |
| Jan 20 2017 |
4329 |
348.92 |
| Jan 20 2017 |
5246 |
348.92 |
| Jan 13 2017 |
4330 |
348.92 |
| Jan 13 2017 |
5251 |
348.92 |
| Jan 06 2017 |
4333 |
348.92 |
| Jan 06 2017 |
5245 |
348.92 |
| Dec 30 2016 |
4334 |
348.92 |
| Dec 30 2016 |
5247 |
348.92 |
| Dec 23 2016 |
4334 |
348.92 |
| Dec 23 2016 |
5247 |
348.92 |
| Dec 16 2016 |
4332 |
348.92 |
| Dec 16 2016 |
5247 |
348.92 |
| Dec 09 2016 |
4331 |
348.92 |
| Dec 09 2016 |
5247 |
348.92 |
| Dec 02 2016 |
4331 |
348.92 |
| Dec 02 2016 |
5247 |
348.92 |
| Nov 25 2016 |
4329 |
348.92 |
| Nov 25 2016 |
5244 |
348.92 |
| Nov 18 2016 |
4329 |
348.92 |
| Nov 18 2016 |
5244 |
348.92 |
| Nov 11 2016 |
4329 |
348.92 |
| Nov 11 2016 |
5240 |
348.92 |
| Nov 04 2016 |
4329 |
348.92 |
| Nov 04 2016 |
5240 |
348.92 |
| Oct 28 2016 |
4330 |
348.92 |
| Oct 28 2016 |
5243 |
348.92 |
| Oct 21 2016 |
4332 |
348.92 |
| Oct 21 2016 |
5248 |
348.92 |
| Oct 14 2016 |
4349 |
348.92 |
| Oct 14 2016 |
5273 |
348.92 |
| Oct 07 2016 |
4349 |
348.92 |
| Oct 07 2016 |
5279 |
348.92 |
| Sep 30 2016 |
4352 |
348.92 |
| Sep 30 2016 |
5282 |
348.92 |
| Sep 23 2016 |
4354 |
348.92 |
| Sep 23 2016 |
5257 |
348.92 |
| Sep 16 2016 |
4383 |
348.92 |
| Sep 16 2016 |
5275 |
348.92 |
| Sep 09 2016 |
4440 |
348.92 |
| Sep 09 2016 |
5309 |
348.92 |
| Sep 02 2016 |
4518 |
348.92 |
| Sep 02 2016 |
5377 |
348.92 |
| Aug 26 2016 |
4544 |
348.92 |
| Aug 26 2016 |
5063 |
348.92 |
| Aug 19 2016 |
4556 |
348.92 |
| Aug 19 2016 |
5087 |
348.92 |
| Aug 12 2016 |
4607 |
348.92 |
| Aug 12 2016 |
5945 |
348.92 |
| Aug 05 2016 |
5728 |
362.64 |
| Aug 05 2016 |
7477 |
362.64 |
| Jul 29 2016 |
5467 |
358.93 |
| Jul 29 2016 |
7134 |
358.93 |
| Jul 22 2016 |
5581 |
358.93 |
| Jul 22 2016 |
7221 |
358.93 |
| Jun 22 2016 |
8126 |
384.52 |
| Jun 22 2016 |
11231 |
384.52 |
| Jun 15 2016 |
7378 |
376.24 |
| Jun 15 2016 |
10214 |
376.24 |
| Jun 08 2016 |
7454 |
376.24 |
| Jun 08 2016 |
10246 |
376.24 |
| Jun 01 2016 |
7504 |
376.24 |
| Jun 01 2016 |
10498 |
376.24 |
| May 25 2016 |
7519 |
376.24 |
| May 25 2016 |
10498 |
376.24 |
| May 18 2016 |
5188 |
349.11 |
| May 18 2016 |
7356 |
349.11 |
| May 11 2016 |
5184 |
349.11 |
| May 11 2016 |
7348 |
349.11 |
| May 04 2016 |
5116 |
349.11 |
| May 04 2016 |
7326 |
349.11 |
| Apr 27 2016 |
6358 |
362.29 |
| Apr 27 2016 |
8987 |
362.29 |
| Apr 20 2016 |
5318 |
349.11 |
| Apr 20 2016 |
7610 |
349.11 |
| Apr 13 2016 |
5146 |
347.59 |
| Apr 13 2016 |
7424 |
347.59 |
| Apr 06 2016 |
5177 |
347.59 |
| Apr 06 2016 |
7491 |
347.59 |
| Mar 30 2016 |
5116 |
347.59 |
| Mar 30 2016 |
7430 |
347.59 |
| Mar 23 2016 |
5152 |
347.59 |
| Mar 23 2016 |
7538 |
347.59 |
| Mar 16 2016 |
5069 |
347.59 |
| Mar 16 2016 |
7493 |
347.59 |
| Mar 09 2016 |
5062 |
347.59 |
| Mar 09 2016 |
7510 |
347.59 |
| Mar 02 2016 |
5076 |
347.59 |
| Mar 02 2016 |
7474 |
347.59 |
| Feb 24 2016 |
5062 |
347.59 |
| Feb 24 2016 |
7464 |
347.59 |
| Feb 17 2016 |
5081 |
347.59 |
| Feb 17 2016 |
7527 |
347.59 |
| Feb 10 2016 |
5115 |
347.59 |
| Feb 10 2016 |
7561 |
347.59 |
| Feb 03 2016 |
5131 |
347.59 |
| Feb 03 2016 |
7582 |
347.59 |
| Jan 27 2016 |
5148 |
347.59 |
| Jan 27 2016 |
7590 |
347.59 |
| Jan 20 2016 |
5171 |
347.59 |
| Jan 20 2016 |
7609 |
347.59 |
| Jan 13 2016 |
5186 |
347.59 |
| Jan 13 2016 |
7619 |
347.59 |
| Jan 06 2016 |
5186 |
347.59 |
| Jan 06 2016 |
7620 |
347.59 |
| Dec 30 2015 |
5187 |
347.59 |
| Dec 30 2015 |
7619 |
347.59 |
| Dec 23 2015 |
5187 |
347.59 |
| Dec 23 2015 |
7619 |
347.59 |
| Dec 16 2015 |
5187 |
347.59 |
| Dec 16 2015 |
7619 |
347.59 |
| Dec 09 2015 |
5189 |
347.59 |
| Dec 09 2015 |
7620 |
347.59 |
| Dec 02 2015 |
5190 |
347.59 |
| Dec 02 2015 |
7621 |
347.59 |
| Nov 25 2015 |
5190 |
347.59 |
| Nov 25 2015 |
7622 |
347.59 |
| Nov 18 2015 |
5190 |
347.59 |
| Nov 18 2015 |
7622 |
347.59 |
| Nov 11 2015 |
5190 |
347.59 |
| Nov 11 2015 |
7619 |
347.59 |
| Nov 04 2015 |
5190 |
347.59 |
| Nov 04 2015 |
7619 |
347.59 |
| Oct 28 2015 |
5183 |
347.59 |
| Oct 28 2015 |
7610 |
347.59 |
| Oct 21 2015 |
5190 |
347.59 |
| Oct 21 2015 |
7616 |
347.59 |
| Oct 14 2015 |
5191 |
347.59 |
| Oct 14 2015 |
7618 |
347.59 |
| Oct 07 2015 |
5190 |
347.59 |
| Oct 07 2015 |
7619 |
347.59 |
| Sep 30 2015 |
5193 |
347.59 |
| Sep 30 2015 |
7639 |
347.59 |
| Sep 23 2015 |
5205 |
347.59 |
| Sep 23 2015 |
7672 |
347.59 |
| Sep 16 2015 |
5225 |
347.59 |
| Sep 16 2015 |
7660 |
347.59 |
| Sep 09 2015 |
5241 |
347.59 |
| Sep 09 2015 |
7686 |
347.59 |
| Sep 02 2015 |
5204 |
347.59 |
| Sep 02 2015 |
7665 |
347.59 |
| Aug 26 2015 |
5319 |
347.59 |
| Aug 26 2015 |
7779 |
347.59 |
| Aug 19 2015 |
4769 |
340.47 |
| Aug 19 2015 |
7206 |
340.47 |
| Aug 12 2015 |
4792 |
340.47 |
| Aug 12 2015 |
7196 |
340.47 |
| Aug 05 2015 |
4755 |
339.82 |
| Aug 05 2015 |
7189 |
339.82 |
| Jul 29 2015 |
4829 |
339.82 |
| Jul 29 2015 |
7263 |
339.82 |
| Jul 22 2015 |
4813 |
339.82 |
| Jul 22 2015 |
7234 |
339.82 |
| Jul 15 2015 |
4885 |
339.82 |
| Jul 15 2015 |
7348 |
339.82 |
| Jul 08 2015 |
3797 |
323.78 |
| Jul 08 2015 |
5892 |
323.78 |
| Jul 01 2015 |
3370 |
315.94 |
| Jul 01 2015 |
5245 |
315.94 |
| Jun 24 2015 |
3520 |
317.85 |
| Jun 24 2015 |
5473 |
317.85 |
| Jun 17 2015 |
3545 |
317.85 |
| Jun 17 2015 |
5558 |
317.85 |
| Jun 10 2015 |
3572 |
317.85 |
| Jun 10 2015 |
5495 |
317.85 |
| Jun 03 2015 |
3616 |
317.85 |
| Jun 03 2015 |
5607 |
317.85 |
| May 27 2015 |
3624 |
317.85 |
| May 27 2015 |
5571 |
317.85 |
| May 20 2015 |
3998 |
323.19 |
| May 20 2015 |
6119 |
323.19 |
| May 13 2015 |
3965 |
322.8 |
| May 13 2015 |
6131 |
322.8 |
| May 06 2015 |
3826 |
322.8 |
| May 06 2015 |
5950 |
322.8 |
| Apr 29 2015 |
3935 |
322.8 |
| Apr 29 2015 |
6047 |
322.8 |
| Apr 22 2015 |
3964 |
322.8 |
| Apr 22 2015 |
6081 |
322.8 |
| Apr 15 2015 |
4534 |
331.06 |
| Apr 15 2015 |
6929 |
331.06 |
| Apr 08 2015 |
4622 |
331.06 |
| Apr 08 2015 |
6969 |
331.06 |
| Apr 01 2015 |
4699 |
331.06 |
| Apr 01 2015 |
7076 |
331.06 |
| Mar 25 2015 |
4658 |
331.06 |
| Mar 25 2015 |
6887 |
331.06 |
| Mar 18 2015 |
4651 |
331.06 |
| Mar 18 2015 |
6809 |
331.06 |
| Mar 11 2015 |
4692 |
331.06 |
| Mar 11 2015 |
7081 |
331.06 |
| Mar 04 2015 |
4760 |
331.06 |
| Mar 04 2015 |
7159 |
331.06 |
| Feb 25 2015 |
4761 |
331.06 |
| Feb 25 2015 |
7178 |
331.06 |
| Feb 18 2015 |
4804 |
331.06 |
| Feb 18 2015 |
7257 |
331.06 |
| Feb 11 2015 |
4815 |
331.06 |
| Feb 11 2015 |
7280 |
331.06 |
| Feb 04 2015 |
4821 |
331.06 |
| Feb 04 2015 |
7294 |
331.06 |
| Jan 28 2015 |
4828 |
331.06 |
| Jan 28 2015 |
7315 |
331.06 |
| Jan 21 2015 |
4841 |
331.06 |
| Jan 21 2015 |
7339 |
331.06 |
| Jan 14 2015 |
4855 |
331.06 |
| Jan 14 2015 |
7350 |
331.06 |
| Jan 07 2015 |
4848 |
331.06 |
| Jan 07 2015 |
7344 |
331.06 |
| Dec 31 2014 |
4849 |
331.06 |
| Dec 31 2014 |
7343 |
331.06 |
| Dec 24 2014 |
4849 |
331.06 |
| Dec 24 2014 |
7343 |
331.06 |
| Dec 17 2014 |
4849 |
331.06 |
| Dec 17 2014 |
7343 |
331.06 |
| Dec 10 2014 |
4849 |
331.06 |
| Dec 10 2014 |
7343 |
331.06 |
| Dec 03 2014 |
4849 |
331.06 |
| Dec 03 2014 |
7343 |
331.06 |
| Nov 26 2014 |
4849 |
331.06 |
| Nov 26 2014 |
7343 |
331.06 |
| Nov 19 2014 |
4849 |
331.06 |
| Nov 19 2014 |
7343 |
331.06 |
| Nov 12 2014 |
4849 |
331.06 |
| Nov 12 2014 |
7343 |
331.06 |
| Nov 05 2014 |
4849 |
331.06 |
| Nov 05 2014 |
7343 |
331.06 |
| Oct 29 2014 |
4849 |
331.06 |
| Oct 29 2014 |
7343 |
331.06 |
| Oct 22 2014 |
4835 |
331.06 |
| Oct 22 2014 |
7354 |
331.06 |
| Oct 15 2014 |
4829 |
331.06 |
| Oct 15 2014 |
7351 |
331.06 |
| Oct 08 2014 |
4829 |
331.06 |
| Oct 08 2014 |
7358 |
331.06 |
| Oct 01 2014 |
4838 |
331.06 |
| Oct 01 2014 |
7367 |
331.06 |
| Sep 24 2014 |
4862 |
331.06 |
| Sep 24 2014 |
7351 |
331.06 |
| Sep 17 2014 |
4890 |
331.06 |
| Sep 17 2014 |
7364 |
331.06 |
| Sep 10 2014 |
4850 |
331.06 |
| Sep 10 2014 |
7360 |
331.06 |
| Sep 03 2014 |
5450 |
339.56 |
| Sep 03 2014 |
8256 |
339.56 |
| Aug 27 2014 |
4451 |
323.65 |
| Aug 27 2014 |
6700 |
323.65 |
| Aug 20 2014 |
4450 |
323.65 |
| Aug 20 2014 |
6693 |
323.65 |
| Aug 13 2014 |
4475 |
323.65 |
| Aug 13 2014 |
6761 |
323.65 |
| Aug 06 2014 |
3606 |
309.27 |
| Aug 06 2014 |
5508 |
309.27 |
| Jul 30 2014 |
3526 |
307.81 |
| Jul 30 2014 |
5462 |
307.81 |
| Jul 23 2014 |
2660 |
292.61 |
| Jul 23 2014 |
4259 |
292.61 |
| Jul 16 2014 |
2624 |
292.61 |
| Jul 16 2014 |
4217 |
292.61 |
| Jul 09 2014 |
4035 |
315.76 |
| Jul 09 2014 |
6059 |
315.76 |
| Jul 02 2014 |
4088 |
315.76 |
| Jul 02 2014 |
6183 |
315.76 |
| Jun 25 2014 |
4179 |
315.76 |
| Jun 25 2014 |
6152 |
315.76 |
| Jun 18 2014 |
4198 |
315.76 |
| Jun 18 2014 |
6211 |
315.76 |
| Jun 11 2014 |
4237 |
315.76 |
| Jun 11 2014 |
6261 |
315.76 |
| Jun 04 2014 |
4290 |
314.53 |
| Jun 04 2014 |
6268 |
314.53 |
| May 28 2014 |
2604 |
284.07 |
| May 28 2014 |
3827 |
284.07 |
| May 21 2014 |
2659 |
284.07 |
| May 21 2014 |
3856 |
284.07 |
| May 14 2014 |
2503 |
280.72 |
| May 14 2014 |
3670 |
280.72 |
| May 07 2014 |
2516 |
280.72 |
| May 07 2014 |
3666 |
280.72 |
| Apr 30 2014 |
2661 |
280.72 |
| Apr 30 2014 |
3800 |
280.72 |
| Apr 23 2014 |
2714 |
280.72 |
| Apr 23 2014 |
3864 |
280.72 |
| Apr 16 2014 |
2698 |
280.72 |
| Apr 16 2014 |
3872 |
280.72 |
| Apr 09 2014 |
2732 |
280.72 |
| Apr 09 2014 |
3958 |
280.72 |
| Apr 02 2014 |
2782 |
280.72 |
| Apr 02 2014 |
3841 |
280.72 |
| Mar 26 2014 |
2844 |
280.72 |
| Mar 26 2014 |
3875 |
280.72 |
| Mar 19 2014 |
2874 |
280.72 |
| Mar 19 2014 |
3911 |
280.72 |
| Mar 12 2014 |
2901 |
280.72 |
| Mar 12 2014 |
3956 |
280.72 |
| Mar 05 2014 |
2920 |
280.72 |
| Mar 05 2014 |
3964 |
280.72 |
| Feb 26 2014 |
2935 |
280.72 |
| Feb 26 2014 |
3997 |
280.72 |
| Feb 19 2014 |
2962 |
280.72 |
| Feb 19 2014 |
4031 |
280.72 |
| Feb 12 2014 |
2970 |
280.72 |
| Feb 12 2014 |
4030 |
280.72 |
| Feb 05 2014 |
3023 |
280.72 |
| Feb 05 2014 |
4073 |
280.72 |
| Jan 29 2014 |
3052 |
280.72 |
| Jan 29 2014 |
4096 |
280.72 |
| Jan 22 2014 |
3067 |
280.72 |
| Jan 22 2014 |
4107 |
280.72 |
| Jan 15 2014 |
3078 |
280.72 |
| Jan 15 2014 |
4112 |
280.72 |
| Jan 08 2014 |
3083 |
280.72 |
| Jan 08 2014 |
4118 |
280.72 |
| Jan 01 2014 |
3087 |
280.72 |
| Jan 01 2014 |
4119 |
280.72 |
| Dec 25 2013 |
3087 |
280.72 |
| Dec 25 2013 |
4119 |
280.72 |
| Dec 18 2013 |
3087 |
280.72 |
| Dec 18 2013 |
4119 |
280.72 |
| Dec 11 2013 |
3087 |
280.72 |
| Dec 11 2013 |
4119 |
280.72 |
| Dec 04 2013 |
3087 |
280.72 |
| Dec 04 2013 |
4119 |
280.72 |
| Nov 27 2013 |
3087 |
280.72 |
| Nov 27 2013 |
4119 |
280.72 |
| Nov 20 2013 |
3087 |
280.72 |
| Nov 20 2013 |
4120 |
280.72 |
| Nov 13 2013 |
3087 |
280.72 |
| Nov 13 2013 |
4120 |
280.72 |
| Nov 06 2013 |
3087 |
280.72 |
| Nov 06 2013 |
4120 |
280.72 |
| Oct 30 2013 |
3087 |
280.72 |
| Oct 30 2013 |
4119 |
280.72 |
| Oct 23 2013 |
3087 |
280.72 |
| Oct 23 2013 |
4119 |
280.72 |
| Oct 16 2013 |
3091 |
280.72 |
| Oct 16 2013 |
4117 |
280.72 |
| Oct 09 2013 |
3101 |
280.72 |
| Oct 09 2013 |
4136 |
280.72 |
| Oct 02 2013 |
3103 |
280.72 |
| Oct 02 2013 |
4141 |
280.72 |
| Sep 25 2013 |
3091 |
280.72 |
| Sep 25 2013 |
4142 |
280.72 |
| Sep 18 2013 |
3075 |
280.72 |
| Sep 18 2013 |
4113 |
280.72 |
| Sep 11 2013 |
3074 |
280.72 |
| Sep 11 2013 |
4124 |
280.72 |
| Sep 04 2013 |
3960 |
296.16 |
| Sep 04 2013 |
5303 |
296.16 |
| Aug 28 2013 |
4943 |
310.81 |
| Aug 28 2013 |
6601 |
310.81 |
| Aug 21 2013 |
3805 |
292.33 |
| Aug 21 2013 |
5101 |
292.33 |
| Aug 14 2013 |
2701 |
270.73 |
| Aug 14 2013 |
3439 |
270.73 |
| Aug 07 2013 |
1936 |
252.07 |
| Aug 07 2013 |
2484 |
252.07 |
| Jul 31 2013 |
1960 |
252.07 |
| Jul 31 2013 |
6539 |
346.62 |
| Jul 31 2013 |
2524 |
252.07 |
| Jul 24 2013 |
1986 |
252.07 |
| Jul 24 2013 |
6490 |
346.62 |
| Jul 24 2013 |
2546 |
252.07 |
| Jul 17 2013 |
1994 |
252.07 |
| Jul 17 2013 |
6516 |
346.62 |
| Jul 17 2013 |
2544 |
252.07 |
| Jul 10 2013 |
6543 |
346.62 |
| Jul 10 2013 |
2017 |
252.07 |
| Jul 10 2013 |
2586 |
252.07 |
| Jul 03 2013 |
2073 |
252.07 |
| Jul 03 2013 |
6576 |
346.62 |
| Jul 03 2013 |
2582 |
252.07 |
| Jun 26 2013 |
2150 |
252.07 |
| Jun 26 2013 |
6553 |
346.62 |
| Jun 26 2013 |
2666 |
252.07 |
| Jun 19 2013 |
6644 |
346.62 |
| Jun 19 2013 |
2207 |
252.07 |
| Jun 19 2013 |
2731 |
252.07 |
| Jun 12 2013 |
6731 |
346.62 |
| Jun 12 2013 |
2225 |
252.07 |
| Jun 12 2013 |
2805 |
252.07 |
| Jun 05 2013 |
2456 |
257.25 |
| Jun 05 2013 |
6690 |
346.62 |
| Jun 05 2013 |
3073 |
257.25 |
| May 29 2013 |
6611 |
346.62 |
| May 29 2013 |
2486 |
257.25 |
| May 29 2013 |
3069 |
257.25 |
| May 22 2013 |
6784 |
346.62 |
| May 22 2013 |
2551 |
257.25 |
| May 22 2013 |
3162 |
257.25 |
| May 15 2013 |
2594 |
257.25 |
| May 15 2013 |
6829 |
346.62 |
| May 15 2013 |
3193 |
257.25 |
| May 08 2013 |
2025 |
243.3 |
| May 08 2013 |
6838 |
346.62 |
| May 08 2013 |
2464 |
243.3 |
| May 01 2013 |
7027 |
346.62 |
| May 01 2013 |
2080 |
243.3 |
| May 01 2013 |
2538 |
243.3 |
| Apr 24 2013 |
2111 |
243.3 |
| Apr 24 2013 |
6861 |
346.62 |
| Apr 24 2013 |
2609 |
243.3 |
| Apr 17 2013 |
2173 |
243.3 |
| Apr 17 2013 |
6957 |
346.62 |
| Apr 17 2013 |
2677 |
243.3 |
| Apr 10 2013 |
2181 |
243.3 |
| Apr 10 2013 |
6988 |
346.62 |
| Apr 10 2013 |
2755 |
243.3 |
| Apr 03 2013 |
7016 |
346.62 |
| Apr 03 2013 |
2180 |
243.3 |
| Apr 03 2013 |
2784 |
243.3 |
| Mar 27 2013 |
2221 |
243.3 |
| Mar 27 2013 |
7170 |
346.62 |
| Mar 27 2013 |
2821 |
243.3 |
| Mar 20 2013 |
2200 |
243.3 |
| Mar 20 2013 |
7149 |
346.62 |
| Mar 20 2013 |
2841 |
243.3 |
| Mar 13 2013 |
5366 |
346.62 |
| Mar 13 2013 |
2884 |
243.3 |
| Oct 19 2012 |
2042 |
251.08 |
| Oct 19 2012 |
6692 |
346.62 |
| Oct 19 2012 |
2940 |
257.25 |
| Sep 23 2012 |
6666 |
346.62 |
| Sep 23 2012 |
2043 |
251.08 |
| Sep 23 2012 |
2947 |
257.25 |
| Aug 31 2012 |
1881 |
247.92 |
| Aug 31 2012 |
6462 |
346.62 |
| Aug 31 2012 |
3438 |
267.66 |
| Aug 24 2012 |
6426 |
346.62 |
| Aug 24 2012 |
1867 |
247.92 |
| Aug 24 2012 |
3430 |
267.66 |
| Aug 10 2012 |
1832 |
247.05 |
| Aug 10 2012 |
6303 |
346.62 |
| Aug 10 2012 |
4080 |
280.24 |
| Aug 03 2012 |
1824 |
247.05 |
| Aug 03 2012 |
2510 |
247.05 |
| Jul 27 2012 |
1805 |
247.05 |
| Jul 27 2012 |
2487 |
247.05 |
| Jul 06 2012 |
1772 |
247.05 |
| Jul 06 2012 |
2477 |
247.05 |
| Jun 22 2012 |
821 |
212.18 |
| Jun 22 2012 |
1187 |
212.18 |
| Jun 15 2012 |
830 |
212.18 |
| Jun 15 2012 |
1213 |
212.18 |
| Jun 08 2012 |
859 |
212.18 |
| Jun 08 2012 |
1235 |
212.18 |
