| Jul 08 2015 |
3379 |
317.06 |
| Jul 08 2015 |
5275 |
317.06 |
| Jul 01 2015 |
3442 |
317.06 |
| Jul 01 2015 |
5331 |
317.06 |
| Jun 24 2015 |
3480 |
317.06 |
| Jun 24 2015 |
5410 |
317.06 |
| Jun 17 2015 |
3508 |
317.06 |
| Jun 17 2015 |
5490 |
317.06 |
| Jun 10 2015 |
3535 |
317.06 |
| Jun 10 2015 |
5432 |
317.06 |
| Jun 03 2015 |
3574 |
317.06 |
| Jun 03 2015 |
5542 |
317.06 |
| May 27 2015 |
3577 |
317.06 |
| May 27 2015 |
5496 |
317.06 |
| May 20 2015 |
3608 |
317.06 |
| May 20 2015 |
5541 |
317.06 |
| May 13 2015 |
3612 |
317.06 |
| May 13 2015 |
5581 |
317.06 |
| May 06 2015 |
3471 |
317.06 |
| May 06 2015 |
5398 |
317.06 |
| Apr 29 2015 |
3564 |
317.06 |
| Apr 29 2015 |
5523 |
317.06 |
| Apr 22 2015 |
3594 |
317.06 |
| Apr 22 2015 |
5550 |
317.06 |
| Apr 15 2015 |
3603 |
317.06 |
| Apr 15 2015 |
5609 |
317.06 |
| Apr 08 2015 |
3659 |
317.06 |
| Apr 08 2015 |
5650 |
317.06 |
| Apr 01 2015 |
3722 |
317.06 |
| Apr 01 2015 |
5741 |
317.06 |
| Mar 25 2015 |
3672 |
317.06 |
| Mar 25 2015 |
5585 |
317.06 |
| Mar 18 2015 |
3679 |
317.06 |
| Mar 18 2015 |
5521 |
317.06 |
| Mar 11 2015 |
3704 |
317.06 |
| Mar 11 2015 |
5752 |
317.06 |
| Mar 04 2015 |
3766 |
317.06 |
| Mar 04 2015 |
5803 |
317.06 |
| Feb 25 2015 |
3777 |
317.06 |
| Feb 25 2015 |
5844 |
317.06 |
| Feb 18 2015 |
3819 |
317.06 |
| Feb 18 2015 |
5928 |
317.06 |
| Feb 11 2015 |
3833 |
317.06 |
| Feb 11 2015 |
5956 |
317.06 |
| Feb 04 2015 |
3849 |
317.06 |
| Feb 04 2015 |
5968 |
317.06 |
| Jan 28 2015 |
3863 |
317.06 |
| Jan 28 2015 |
5979 |
317.06 |
| Jan 21 2015 |
3878 |
317.06 |
| Jan 21 2015 |
6000 |
317.06 |
| Jan 14 2015 |
3889 |
317.06 |
| Jan 14 2015 |
6013 |
317.06 |
| Jan 07 2015 |
3886 |
317.06 |
| Jan 07 2015 |
6009 |
317.06 |
| Dec 31 2014 |
3886 |
317.06 |
| Dec 31 2014 |
6008 |
317.06 |
| Dec 24 2014 |
3886 |
317.06 |
| Dec 24 2014 |
6008 |
317.06 |
| Dec 17 2014 |
3883 |
317.06 |
| Dec 17 2014 |
6006 |
317.06 |
| Dec 10 2014 |
3883 |
317.06 |
| Dec 10 2014 |
6006 |
317.06 |
| Dec 03 2014 |
3883 |
317.06 |
| Dec 03 2014 |
6006 |
317.06 |
| Nov 26 2014 |
3883 |
317.06 |
| Nov 26 2014 |
6006 |
317.06 |
| Nov 19 2014 |
3883 |
317.06 |
| Nov 19 2014 |
6005 |
317.06 |
| Nov 12 2014 |
3883 |
317.06 |
| Nov 12 2014 |
6005 |
317.06 |
| Nov 05 2014 |
3883 |
317.06 |
| Nov 05 2014 |
6005 |
317.06 |
| Oct 29 2014 |
3883 |
317.06 |
| Oct 29 2014 |
6005 |
317.06 |
| Oct 22 2014 |
3879 |
317.06 |
| Oct 22 2014 |
6017 |
317.06 |
| Oct 15 2014 |
3872 |
317.06 |
| Oct 15 2014 |
6012 |
317.06 |
| Oct 08 2014 |
3872 |
317.06 |
| Oct 08 2014 |
6027 |
317.06 |
| Oct 01 2014 |
3883 |
317.06 |
| Oct 01 2014 |
6035 |
317.06 |
| Sep 24 2014 |
3905 |
317.06 |
| Sep 24 2014 |
6017 |
317.06 |
| Sep 17 2014 |
3948 |
317.06 |
| Sep 17 2014 |
6046 |
317.06 |
| Sep 10 2014 |
3915 |
317.06 |
| Sep 10 2014 |
6047 |
317.06 |
| Sep 03 2014 |
3955 |
317.06 |
| Sep 03 2014 |
6068 |
317.06 |
| Aug 27 2014 |
2429 |
288.44 |
| Aug 27 2014 |
3537 |
284.05 |
| Aug 20 2014 |
2430 |
288.44 |
| Aug 20 2014 |
3558 |
284.05 |
| Aug 13 2014 |
2445 |
288.44 |
| Aug 13 2014 |
3597 |
284.05 |
| Aug 06 2014 |
2466 |
288.44 |
| Aug 06 2014 |
3596 |
284.05 |
| Jul 30 2014 |
2485 |
288.44 |
| Jul 30 2014 |
3649 |
284.05 |
| Jul 23 2014 |
3029 |
299.46 |
| Jul 23 2014 |
3684 |
284.32 |
| Jul 16 2014 |
2992 |
299.46 |
| Jul 16 2014 |
3655 |
284.32 |
| Jul 09 2014 |
3071 |
299.46 |
| Jul 09 2014 |
3663 |
284.32 |
| Jul 02 2014 |
3112 |
299.46 |
| Jul 02 2014 |
3733 |
284.32 |
| Jun 25 2014 |
3162 |
299.46 |
| Jun 25 2014 |
3680 |
284.32 |
| Jun 18 2014 |
3202 |
299.46 |
| Jun 18 2014 |
3725 |
284.32 |
| Jun 11 2014 |
3244 |
299.46 |
| Jun 11 2014 |
3745 |
284.32 |
| Jun 04 2014 |
3327 |
299.46 |
| Jun 04 2014 |
3802 |
284.32 |
| May 28 2014 |
3382 |
299.46 |
| May 28 2014 |
3841 |
284.32 |
| May 21 2014 |
3445 |
299.46 |
| May 21 2014 |
3867 |
284.32 |
| May 14 2014 |
3490 |
299.46 |
| May 14 2014 |
3896 |
284.32 |
| May 07 2014 |
3494 |
299.46 |
| May 07 2014 |
3894 |
284.32 |
| Apr 30 2014 |
3676 |
299.46 |
| Apr 30 2014 |
4050 |
284.32 |
| Apr 23 2014 |
3711 |
299.35 |
| Apr 23 2014 |
4116 |
284.32 |
| Apr 16 2014 |
3739 |
299.35 |
| Apr 16 2014 |
4108 |
284.32 |
| Apr 09 2014 |
3394 |
292.91 |
| Apr 09 2014 |
4212 |
284.32 |
| Apr 02 2014 |
3441 |
292.91 |
| Apr 02 2014 |
4103 |
284.32 |
| Mar 26 2014 |
3509 |
292.91 |
| Mar 26 2014 |
2492 |
282.54 |
| Mar 26 2014 |
4135 |
284.32 |
| Mar 19 2014 |
3549 |
292.91 |
| Mar 19 2014 |
2494 |
282.54 |
| Mar 19 2014 |
4169 |
284.32 |
| Mar 12 2014 |
3567 |
292.91 |
| Mar 12 2014 |
2516 |
282.54 |
| Mar 12 2014 |
4207 |
284.32 |
| Mar 05 2014 |
2515 |
282.54 |
| Mar 05 2014 |
3591 |
292.91 |
| Mar 05 2014 |
4220 |
284.32 |
| Feb 26 2014 |
3614 |
292.91 |
| Feb 26 2014 |
2534 |
282.54 |
| Feb 26 2014 |
4248 |
284.32 |
| Feb 19 2014 |
3640 |
292.91 |
| Feb 19 2014 |
2593 |
282.54 |
| Feb 19 2014 |
4274 |
284.32 |
| Feb 12 2014 |
2600 |
282.54 |
| Feb 12 2014 |
3641 |
292.91 |
| Feb 12 2014 |
4266 |
284.32 |
| Feb 05 2014 |
3699 |
292.91 |
| Feb 05 2014 |
2623 |
282.54 |
| Feb 05 2014 |
4315 |
284.32 |
| Jan 29 2014 |
3734 |
292.91 |
| Jan 29 2014 |
2623 |
282.54 |
| Jan 29 2014 |
4335 |
284.32 |
| Jan 22 2014 |
3750 |
292.91 |
| Jan 22 2014 |
2619 |
282.54 |
| Jan 22 2014 |
4348 |
284.32 |
| Jan 15 2014 |
3764 |
292.91 |
| Jan 15 2014 |
2619 |
282.54 |
| Jan 15 2014 |
4357 |
284.32 |
| Jan 08 2014 |
3769 |
292.91 |
| Jan 08 2014 |
2619 |
282.54 |
| Jan 08 2014 |
4363 |
284.32 |
| Jan 01 2014 |
3770 |
292.91 |
| Jan 01 2014 |
2619 |
282.54 |
| Jan 01 2014 |
4364 |
284.32 |
| Dec 25 2013 |
2619 |
282.54 |
| Dec 25 2013 |
3770 |
292.91 |
| Dec 25 2013 |
4364 |
284.32 |
| Dec 18 2013 |
3770 |
292.91 |
| Dec 18 2013 |
2619 |
282.54 |
| Dec 18 2013 |
4364 |
284.32 |
| Dec 11 2013 |
3770 |
292.91 |
| Dec 11 2013 |
2619 |
282.54 |
| Dec 11 2013 |
4364 |
284.32 |
| Dec 04 2013 |
2619 |
282.54 |
| Dec 04 2013 |
3770 |
292.91 |
| Dec 04 2013 |
4365 |
284.32 |
| Nov 27 2013 |
2619 |
282.54 |
| Nov 27 2013 |
3770 |
292.91 |
| Nov 27 2013 |
4365 |
284.32 |
| Nov 20 2013 |
3770 |
292.91 |
| Nov 20 2013 |
2619 |
282.54 |
| Nov 20 2013 |
4366 |
284.32 |
| Nov 13 2013 |
2619 |
282.54 |
| Nov 13 2013 |
3770 |
292.91 |
| Nov 13 2013 |
4366 |
284.32 |
| Nov 06 2013 |
2619 |
282.54 |
| Nov 06 2013 |
3770 |
292.91 |
| Nov 06 2013 |
4366 |
284.32 |
| Oct 30 2013 |
3770 |
292.91 |
| Oct 30 2013 |
2619 |
282.54 |
| Oct 30 2013 |
4365 |
284.32 |
| Oct 23 2013 |
3770 |
292.91 |
| Oct 23 2013 |
2620 |
282.54 |
| Oct 23 2013 |
4365 |
284.32 |
| Oct 16 2013 |
2630 |
282.54 |
| Oct 16 2013 |
3762 |
292.91 |
| Oct 16 2013 |
4368 |
284.32 |
| Oct 09 2013 |
3772 |
292.91 |
| Oct 09 2013 |
2627 |
282.54 |
| Oct 09 2013 |
4383 |
284.32 |
| Oct 02 2013 |
3769 |
292.91 |
| Oct 02 2013 |
2627 |
282.54 |
| Oct 02 2013 |
4387 |
284.32 |
| Sep 25 2013 |
3747 |
292.91 |
| Sep 25 2013 |
2628 |
282.54 |
| Sep 25 2013 |
4393 |
284.32 |
| Sep 18 2013 |
2616 |
282.54 |
| Sep 18 2013 |
3725 |
292.91 |
| Sep 18 2013 |
4356 |
284.32 |
| Sep 11 2013 |
4386 |
303.55 |
| Sep 11 2013 |
2632 |
282.54 |
| Sep 11 2013 |
4122 |
280.7 |
| Sep 04 2013 |
8495 |
357.17 |
| Sep 04 2013 |
2647 |
282.54 |
| Sep 04 2013 |
8722 |
333.94 |
| Aug 28 2013 |
2657 |
282.54 |
| Aug 28 2013 |
7453 |
344.23 |
| Aug 28 2013 |
8250 |
328.81 |
| Aug 21 2013 |
7494 |
344.23 |
| Aug 21 2013 |
2676 |
282.54 |
| Aug 21 2013 |
8318 |
328.81 |
| Aug 14 2013 |
3887 |
293.18 |
| Aug 14 2013 |
2685 |
282.54 |
| Aug 14 2013 |
3946 |
278.91 |
| Aug 07 2013 |
3968 |
293.18 |
| Aug 07 2013 |
2685 |
282.54 |
| Aug 07 2013 |
4011 |
278.91 |
| Jul 31 2013 |
4019 |
293.18 |
| Jul 31 2013 |
2754 |
282.54 |
| Jul 31 2013 |
4062 |
278.91 |
| Jul 24 2013 |
4053 |
293.18 |
| Jul 24 2013 |
2763 |
282.54 |
| Jul 24 2013 |
4078 |
278.91 |
| Jul 17 2013 |
4071 |
293.18 |
| Jul 17 2013 |
2767 |
282.54 |
| Jul 17 2013 |
4078 |
278.91 |
| Jul 10 2013 |
2796 |
282.54 |
| Jul 10 2013 |
4125 |
293.18 |
| Jul 10 2013 |
4129 |
278.91 |
| Jul 03 2013 |
4185 |
293.18 |
| Jul 03 2013 |
2799 |
282.54 |
| Jul 03 2013 |
4110 |
278.91 |
| Jun 26 2013 |
4332 |
293.18 |
| Jun 26 2013 |
2809 |
282.54 |
| Jun 26 2013 |
4192 |
278.91 |
| Jun 19 2013 |
2850 |
282.54 |
| Jun 19 2013 |
4419 |
293.18 |
| Jun 19 2013 |
4261 |
278.91 |
| Jun 12 2013 |
2884 |
282.54 |
| Jun 12 2013 |
4449 |
293.18 |
| Jun 12 2013 |
4368 |
278.91 |
| Jun 05 2013 |
4393 |
293.18 |
| Jun 05 2013 |
2873 |
282.54 |
| Jun 05 2013 |
4381 |
278.91 |
| May 29 2013 |
2826 |
282.54 |
| May 29 2013 |
4437 |
293.18 |
| May 29 2013 |
4391 |
278.91 |
| May 22 2013 |
2930 |
282.54 |
| May 22 2013 |
4535 |
293.18 |
| May 22 2013 |
4506 |
278.91 |
| May 15 2013 |
4591 |
293.18 |
| May 15 2013 |
2963 |
282.54 |
| May 15 2013 |
4548 |
278.91 |
| May 08 2013 |
4190 |
286.97 |
| May 08 2013 |
2951 |
282.54 |
| May 08 2013 |
4519 |
278.91 |
| May 01 2013 |
3077 |
282.54 |
| May 01 2013 |
4295 |
286.97 |
| May 01 2013 |
4586 |
278.91 |
| Apr 24 2013 |
4295 |
286.97 |
| Apr 24 2013 |
3063 |
282.54 |
| Apr 24 2013 |
4624 |
278.91 |
| Apr 17 2013 |
3888 |
278.3 |
| Apr 17 2013 |
3131 |
282.54 |
| Apr 17 2013 |
4690 |
279.15 |
| Apr 10 2013 |
3866 |
278.3 |
| Apr 10 2013 |
3198 |
282.54 |
| Apr 10 2013 |
4763 |
279.15 |
| Apr 03 2013 |
3864 |
278.3 |
| Apr 03 2013 |
4737 |
278.3 |
| Mar 27 2013 |
3922 |
278.3 |
| Mar 27 2013 |
4814 |
278.3 |
| Mar 20 2013 |
3897 |
278.3 |
| Mar 20 2013 |
4845 |
278.3 |
| Mar 13 2013 |
4848 |
278.3 |
| Oct 19 2012 |
3197 |
278.3 |
| Oct 19 2012 |
4067 |
278.3 |
| Sep 23 2012 |
3184 |
278.3 |
| Sep 23 2012 |
4067 |
278.3 |
| Aug 31 2012 |
3109 |
278.3 |
| Aug 31 2012 |
4030 |
278.3 |
| Aug 24 2012 |
2882 |
273.52 |
| Aug 24 2012 |
3765 |
273.52 |
| Aug 10 2012 |
5358 |
322.86 |
| Aug 10 2012 |
7054 |
322.86 |
| Aug 03 2012 |
5283 |
322.86 |
| Aug 03 2012 |
7001 |
322.86 |
| Jul 27 2012 |
5195 |
322.86 |
| Jul 27 2012 |
6913 |
322.86 |
| Jul 06 2012 |
5052 |
322.86 |
| Jul 06 2012 |
6853 |
322.86 |
| Jun 22 2012 |
4662 |
322.86 |
| Jun 22 2012 |
6613 |
322.86 |
| Jun 15 2012 |
4732 |
322.86 |
| Jun 15 2012 |
7029 |
322.86 |
| Jun 08 2012 |
4718 |
322.86 |
| Jun 08 2012 |
6993 |
322.86 |
