| Jul 29 2016 |
8825 |
408.99 |
| Jul 29 2016 |
4060 |
367.72 |
| Jul 29 2016 |
12164 |
399.41 |
| Jul 22 2016 |
8947 |
408.99 |
| Jul 22 2016 |
4184 |
367.72 |
| Jul 22 2016 |
12325 |
399.41 |
| Jun 22 2016 |
7225 |
390.13 |
| Jun 22 2016 |
4171 |
367.72 |
| Jun 22 2016 |
10311 |
377.73 |
| Jun 15 2016 |
7325 |
390.13 |
| Jun 15 2016 |
4298 |
367.72 |
| Jun 15 2016 |
10418 |
377.73 |
| Jun 08 2016 |
4342 |
367.72 |
| Jun 08 2016 |
7315 |
390.13 |
| Jun 08 2016 |
10453 |
377.73 |
| Jun 01 2016 |
4500 |
367.72 |
| Jun 01 2016 |
20515 |
504.09 |
| Jun 01 2016 |
7375 |
390.13 |
| Jun 01 2016 |
10687 |
377.73 |
| May 25 2016 |
12127 |
420.22 |
| May 25 2016 |
4464 |
367.72 |
| May 25 2016 |
9122 |
406.4 |
| May 25 2016 |
8858 |
362.62 |
| May 18 2016 |
4481 |
367.72 |
| May 18 2016 |
12244 |
420.22 |
| May 18 2016 |
8932 |
403.97 |
| May 18 2016 |
8884 |
362.62 |
| May 11 2016 |
8941 |
403.97 |
| May 11 2016 |
12131 |
420.22 |
| May 11 2016 |
4429 |
367.72 |
| May 11 2016 |
8863 |
362.62 |
| May 04 2016 |
4457 |
367.72 |
| May 04 2016 |
12028 |
420.22 |
| May 04 2016 |
8889 |
403.97 |
| May 04 2016 |
8845 |
362.62 |
| Apr 27 2016 |
12287 |
420.22 |
| Apr 27 2016 |
4587 |
367.72 |
| Apr 27 2016 |
9110 |
403.97 |
| Apr 27 2016 |
9028 |
362.62 |
| Apr 20 2016 |
9104 |
403.97 |
| Apr 20 2016 |
4659 |
367.72 |
| Apr 20 2016 |
12301 |
420.22 |
| Apr 20 2016 |
9131 |
362.62 |
| Apr 13 2016 |
12221 |
420.22 |
| Apr 13 2016 |
4700 |
367.72 |
| Apr 13 2016 |
9311 |
403.97 |
| Apr 13 2016 |
9080 |
362.62 |
| Apr 06 2016 |
4730 |
353.26 |
| Apr 06 2016 |
10099 |
399.76 |
| Apr 06 2016 |
4117 |
352.61 |
| Apr 06 2016 |
9141 |
362.62 |
| Mar 30 2016 |
4672 |
353.26 |
| Mar 30 2016 |
9989 |
399.76 |
| Mar 30 2016 |
4012 |
352.61 |
| Mar 30 2016 |
9054 |
362.62 |
| Mar 23 2016 |
5267 |
378 |
| Mar 23 2016 |
12968 |
427.46 |
| Mar 23 2016 |
4011 |
342.6 |
| Mar 23 2016 |
9188 |
362.62 |
| Mar 16 2016 |
5259 |
378 |
| Mar 16 2016 |
12870 |
427.46 |
| Mar 16 2016 |
4073 |
342.6 |
| Mar 16 2016 |
9117 |
362.62 |
| Mar 09 2016 |
6000 |
391 |
| Mar 09 2016 |
12820 |
427.46 |
| Mar 09 2016 |
4017 |
341.36 |
| Mar 09 2016 |
9136 |
362.62 |
| Mar 02 2016 |
3998 |
341.36 |
| Mar 02 2016 |
6017 |
391 |
| Mar 02 2016 |
12803 |
427.46 |
| Mar 02 2016 |
9119 |
362.62 |
| Feb 24 2016 |
5996 |
391 |
| Feb 24 2016 |
12747 |
427.46 |
| Feb 24 2016 |
4037 |
341.36 |
| Feb 24 2016 |
9116 |
362.62 |
| Feb 17 2016 |
12804 |
427.46 |
| Feb 17 2016 |
6056 |
391 |
| Feb 17 2016 |
4109 |
341.36 |
| Feb 17 2016 |
9195 |
362.62 |
| Feb 10 2016 |
4092 |
341.36 |
| Feb 10 2016 |
5881 |
387.13 |
| Feb 10 2016 |
11458 |
414.5 |
| Feb 10 2016 |
9232 |
362.62 |
| Feb 03 2016 |
11455 |
414.5 |
| Feb 03 2016 |
5874 |
387.13 |
| Feb 03 2016 |
4122 |
341.36 |
| Feb 03 2016 |
9236 |
362.62 |
| Jan 27 2016 |
11448 |
414.5 |
| Jan 27 2016 |
5874 |
387.13 |
| Jan 27 2016 |
4139 |
341.36 |
| Jan 27 2016 |
9262 |
362.62 |
| Jan 20 2016 |
11483 |
414.5 |
| Jan 20 2016 |
5877 |
387.13 |
| Jan 20 2016 |
4142 |
341.36 |
| Jan 20 2016 |
9282 |
362.62 |
| Jan 13 2016 |
4144 |
341.36 |
| Jan 13 2016 |
11509 |
414.5 |
| Jan 13 2016 |
5877 |
387.13 |
| Jan 13 2016 |
9287 |
362.62 |
| Jan 06 2016 |
5877 |
387.13 |
| Jan 06 2016 |
11517 |
414.5 |
| Jan 06 2016 |
4144 |
341.36 |
| Jan 06 2016 |
9292 |
362.62 |
| Dec 30 2015 |
11513 |
414.5 |
| Dec 30 2015 |
5877 |
387.13 |
| Dec 30 2015 |
4144 |
341.36 |
| Dec 30 2015 |
9291 |
362.62 |
| Dec 23 2015 |
11513 |
414.5 |
| Dec 23 2015 |
5877 |
387.13 |
| Dec 23 2015 |
4144 |
341.36 |
| Dec 23 2015 |
9291 |
362.62 |
| Dec 16 2015 |
5877 |
387.13 |
| Dec 16 2015 |
11513 |
414.5 |
| Dec 16 2015 |
4144 |
341.36 |
| Dec 16 2015 |
9291 |
362.62 |
| Dec 09 2015 |
5877 |
387.13 |
| Dec 09 2015 |
11522 |
414.5 |
| Dec 09 2015 |
4144 |
341.36 |
| Dec 09 2015 |
9293 |
362.62 |
| Dec 02 2015 |
11523 |
414.5 |
| Dec 02 2015 |
5877 |
387.13 |
| Dec 02 2015 |
4144 |
341.36 |
| Dec 02 2015 |
9294 |
362.62 |
| Nov 25 2015 |
4144 |
341.36 |
| Nov 25 2015 |
11523 |
414.5 |
| Nov 25 2015 |
5877 |
387.13 |
| Nov 25 2015 |
9294 |
362.62 |
| Nov 18 2015 |
5877 |
387.13 |
| Nov 18 2015 |
11523 |
414.5 |
| Nov 18 2015 |
4144 |
341.36 |
| Nov 18 2015 |
9294 |
362.62 |
| Nov 11 2015 |
5877 |
387.13 |
| Nov 11 2015 |
11523 |
414.5 |
| Nov 11 2015 |
4139 |
341.36 |
| Nov 11 2015 |
9298 |
362.62 |
| Nov 04 2015 |
4139 |
341.36 |
| Nov 04 2015 |
5877 |
387.13 |
| Nov 04 2015 |
11523 |
414.5 |
| Nov 04 2015 |
9298 |
362.62 |
| Oct 28 2015 |
11509 |
414.5 |
| Oct 28 2015 |
5865 |
387.13 |
| Oct 28 2015 |
4140 |
341.36 |
| Oct 28 2015 |
9283 |
362.62 |
| Oct 21 2015 |
4142 |
341.36 |
| Oct 21 2015 |
5849 |
387.13 |
| Oct 21 2015 |
11526 |
414.5 |
| Oct 21 2015 |
9284 |
362.62 |
| Oct 14 2015 |
4145 |
341.36 |
| Oct 14 2015 |
11538 |
414.5 |
| Oct 14 2015 |
5849 |
387.13 |
| Oct 14 2015 |
9289 |
362.62 |
| Oct 07 2015 |
11513 |
414.5 |
| Oct 07 2015 |
5849 |
387.13 |
| Oct 07 2015 |
4141 |
341.36 |
| Oct 07 2015 |
9291 |
362.62 |
| Sep 30 2015 |
11516 |
414.5 |
| Sep 30 2015 |
5861 |
387.13 |
| Sep 30 2015 |
4144 |
341.36 |
| Sep 30 2015 |
9308 |
362.62 |
| Sep 23 2015 |
5860 |
387.13 |
| Sep 23 2015 |
11512 |
414.5 |
| Sep 23 2015 |
4158 |
341.36 |
| Sep 23 2015 |
9345 |
362.62 |
| Sep 16 2015 |
4126 |
341.36 |
| Sep 16 2015 |
8721 |
387.85 |
| Sep 16 2015 |
5846 |
387.13 |
| Sep 16 2015 |
9318 |
362.62 |
| Sep 09 2015 |
5811 |
387.13 |
| Sep 09 2015 |
8740 |
387.85 |
| Sep 09 2015 |
4113 |
341.36 |
| Sep 09 2015 |
9337 |
362.62 |
| Sep 02 2015 |
5731 |
387.13 |
| Sep 02 2015 |
8679 |
387.85 |
| Sep 02 2015 |
4152 |
341.36 |
| Sep 02 2015 |
9301 |
362.62 |
| Aug 26 2015 |
4242 |
341.36 |
| Aug 26 2015 |
6126 |
357.92 |
| Aug 26 2015 |
5384 |
376.82 |
| Aug 26 2015 |
7780 |
347.61 |
| Aug 19 2015 |
6139 |
357.92 |
| Aug 19 2015 |
5344 |
376.82 |
| Aug 19 2015 |
4402 |
341.36 |
| Aug 19 2015 |
7917 |
347.61 |
| Aug 12 2015 |
6185 |
357.92 |
| Aug 12 2015 |
5381 |
376.82 |
| Aug 12 2015 |
4378 |
341.36 |
| Aug 12 2015 |
7945 |
347.61 |
| Aug 05 2015 |
6187 |
357.92 |
| Aug 05 2015 |
5392 |
376.82 |
| Aug 05 2015 |
4447 |
341.36 |
| Aug 05 2015 |
7530 |
343.16 |
| Jul 29 2015 |
4432 |
341.36 |
| Jul 29 2015 |
6293 |
357.92 |
| Jul 29 2015 |
5354 |
376.82 |
| Jul 29 2015 |
7591 |
343.16 |
| Jul 22 2015 |
6258 |
357.92 |
| Jul 22 2015 |
5363 |
376.82 |
| Jul 22 2015 |
4436 |
341.36 |
| Jul 22 2015 |
7590 |
343.16 |
| Jul 15 2015 |
6064 |
354.57 |
| Jul 15 2015 |
4427 |
353.21 |
| Jul 15 2015 |
4609 |
341.36 |
| Jul 15 2015 |
7710 |
343.16 |
| Jul 08 2015 |
3638 |
332.78 |
| Jul 08 2015 |
6087 |
354.57 |
| Jul 08 2015 |
4762 |
342.6 |
| Jul 08 2015 |
7517 |
340.32 |
| Jul 01 2015 |
6143 |
354.57 |
| Jul 01 2015 |
3673 |
332.78 |
| Jul 01 2015 |
4793 |
342.6 |
| Jul 01 2015 |
7562 |
340.32 |
| Jun 24 2015 |
3668 |
332.78 |
| Jun 24 2015 |
6238 |
354.57 |
| Jun 24 2015 |
4825 |
342.6 |
| Jun 24 2015 |
7654 |
340.32 |
| Jun 17 2015 |
3712 |
332.78 |
| Jun 17 2015 |
6254 |
354.57 |
| Jun 17 2015 |
4809 |
342.6 |
| Jun 17 2015 |
7724 |
340.32 |
| Jun 10 2015 |
4829 |
342.6 |
| Jun 10 2015 |
3677 |
332.78 |
| Jun 10 2015 |
6309 |
354.57 |
| Jun 10 2015 |
7675 |
340.32 |
| Jun 03 2015 |
7389 |
365.94 |
| Jun 03 2015 |
3679 |
332.78 |
| Jun 03 2015 |
4922 |
342.6 |
| Jun 03 2015 |
8309 |
344.99 |
| May 27 2015 |
3664 |
332.78 |
| May 27 2015 |
7419 |
365.94 |
| May 27 2015 |
4841 |
342.1 |
| May 27 2015 |
7565 |
338.41 |
| May 20 2015 |
4506 |
336.48 |
| May 20 2015 |
3648 |
332.78 |
| May 20 2015 |
7465 |
365.94 |
| May 20 2015 |
7657 |
338.41 |
| May 13 2015 |
7461 |
365.94 |
| May 13 2015 |
3657 |
332.78 |
| May 13 2015 |
4536 |
336.48 |
| May 13 2015 |
7697 |
338.41 |
| May 06 2015 |
3467 |
332.78 |
| May 06 2015 |
4456 |
336.48 |
| May 06 2015 |
7243 |
365.94 |
| May 06 2015 |
7509 |
338.41 |
| Apr 29 2015 |
7347 |
365.94 |
| Apr 29 2015 |
3572 |
332.78 |
| Apr 29 2015 |
4525 |
336.48 |
| Apr 29 2015 |
7593 |
338.41 |
| Apr 22 2015 |
4589 |
336.48 |
| Apr 22 2015 |
7377 |
365.94 |
| Apr 22 2015 |
3603 |
332.78 |
| Apr 22 2015 |
7628 |
338.41 |
| Apr 15 2015 |
4270 |
351.04 |
| Apr 15 2015 |
8034 |
373.61 |
| Apr 15 2015 |
4127 |
329.79 |
| Apr 15 2015 |
8807 |
348.99 |
| Apr 08 2015 |
3995 |
327.77 |
| Apr 08 2015 |
8146 |
373.61 |
| Apr 08 2015 |
4269 |
351.04 |
| Apr 08 2015 |
9344 |
353.15 |
| Apr 01 2015 |
4267 |
351.27 |
| Apr 01 2015 |
7728 |
367.93 |
| Apr 01 2015 |
4486 |
333.63 |
| Apr 01 2015 |
10558 |
362.11 |
| Mar 25 2015 |
7637 |
367.93 |
| Mar 25 2015 |
4285 |
333.63 |
| Mar 25 2015 |
4300 |
351.27 |
| Mar 25 2015 |
10262 |
362.11 |
| Mar 18 2015 |
7572 |
367.93 |
| Mar 18 2015 |
4298 |
354.13 |
| Mar 18 2015 |
4208 |
333.63 |
| Mar 18 2015 |
8293 |
345.95 |
| Mar 11 2015 |
4296 |
333.63 |
| Mar 11 2015 |
7635 |
367.93 |
| Mar 11 2015 |
4235 |
349.53 |
| Mar 11 2015 |
8616 |
345.95 |
| Mar 04 2015 |
4284 |
349.53 |
| Mar 04 2015 |
7751 |
367.93 |
| Mar 04 2015 |
4383 |
333.63 |
| Mar 04 2015 |
8701 |
345.95 |
| Feb 25 2015 |
4420 |
333.63 |
| Feb 25 2015 |
4860 |
364.05 |
| Feb 25 2015 |
8149 |
372.55 |
| Feb 25 2015 |
6440 |
323.54 |
| Feb 18 2015 |
4511 |
333.63 |
| Feb 18 2015 |
4443 |
353.83 |
| Feb 18 2015 |
8200 |
372.55 |
| Feb 18 2015 |
6531 |
323.54 |
| Feb 11 2015 |
4547 |
333.63 |
| Feb 11 2015 |
8217 |
372.55 |
| Feb 11 2015 |
4469 |
353.83 |
| Feb 11 2015 |
6555 |
323.54 |
| Feb 04 2015 |
8206 |
372.55 |
| Feb 04 2015 |
4468 |
353.83 |
| Feb 04 2015 |
4573 |
333.63 |
| Feb 04 2015 |
6571 |
323.54 |
| Jan 28 2015 |
4468 |
353.83 |
| Jan 28 2015 |
8225 |
372.55 |
| Jan 28 2015 |
4574 |
333.63 |
| Jan 28 2015 |
6587 |
323.54 |
| Jan 21 2015 |
4472 |
353.83 |
| Jan 21 2015 |
8240 |
372.55 |
| Jan 21 2015 |
4588 |
333.63 |
| Jan 21 2015 |
6605 |
323.54 |
| Jan 14 2015 |
4593 |
333.63 |
| Jan 14 2015 |
4472 |
353.83 |
| Jan 14 2015 |
8251 |
372.55 |
| Jan 14 2015 |
6618 |
323.54 |
| Jan 07 2015 |
4593 |
333.63 |
| Jan 07 2015 |
8232 |
372.55 |
| Jan 07 2015 |
4472 |
353.83 |
| Jan 07 2015 |
6616 |
323.54 |
| Dec 31 2014 |
8233 |
372.55 |
| Dec 31 2014 |
4593 |
333.63 |
| Dec 31 2014 |
4473 |
353.83 |
| Dec 31 2014 |
6618 |
323.54 |
| Dec 24 2014 |
4593 |
333.63 |
| Dec 24 2014 |
8233 |
372.55 |
| Dec 24 2014 |
4473 |
353.83 |
| Dec 24 2014 |
6618 |
323.54 |
| Dec 17 2014 |
4473 |
353.83 |
| Dec 17 2014 |
8224 |
372.55 |
| Dec 17 2014 |
4593 |
333.63 |
| Dec 17 2014 |
6616 |
323.54 |
| Dec 10 2014 |
4473 |
353.83 |
| Dec 10 2014 |
8224 |
372.55 |
| Dec 10 2014 |
4593 |
333.63 |
| Dec 10 2014 |
6616 |
323.54 |
| Dec 03 2014 |
4474 |
353.83 |
| Dec 03 2014 |
8224 |
372.55 |
| Dec 03 2014 |
4593 |
333.63 |
| Dec 03 2014 |
6616 |
323.54 |
| Nov 26 2014 |
4593 |
333.63 |
| Nov 26 2014 |
8224 |
372.55 |
| Nov 26 2014 |
4474 |
353.83 |
| Nov 26 2014 |
6616 |
323.54 |
| Nov 19 2014 |
4474 |
353.83 |
| Nov 19 2014 |
8224 |
372.55 |
| Nov 19 2014 |
4593 |
333.63 |
| Nov 19 2014 |
6616 |
323.54 |
| Nov 12 2014 |
8224 |
372.55 |
| Nov 12 2014 |
4474 |
353.83 |
| Nov 12 2014 |
4593 |
333.63 |
| Nov 12 2014 |
6616 |
323.54 |
| Nov 05 2014 |
4593 |
333.63 |
| Nov 05 2014 |
4474 |
353.83 |
| Nov 05 2014 |
8224 |
372.55 |
| Nov 05 2014 |
6616 |
323.54 |
| Oct 29 2014 |
4593 |
333.63 |
| Oct 29 2014 |
8224 |
372.55 |
| Oct 29 2014 |
4474 |
353.83 |
| Oct 29 2014 |
6616 |
323.54 |
| Oct 22 2014 |
4471 |
353.83 |
| Oct 22 2014 |
8204 |
372.55 |
| Oct 22 2014 |
4593 |
333.63 |
| Oct 22 2014 |
6628 |
323.54 |
| Oct 15 2014 |
4584 |
333.63 |
| Oct 15 2014 |
8199 |
372.55 |
| Oct 15 2014 |
4469 |
353.83 |
| Oct 15 2014 |
6621 |
323.54 |
| Oct 08 2014 |
4588 |
333.63 |
| Oct 08 2014 |
8186 |
372.55 |
| Oct 08 2014 |
4468 |
353.83 |
| Oct 08 2014 |
6631 |
323.54 |
| Oct 01 2014 |
8201 |
372.55 |
| Oct 01 2014 |
4471 |
353.83 |
| Oct 01 2014 |
4592 |
333.63 |
| Oct 01 2014 |
6640 |
323.54 |
| Sep 24 2014 |
4449 |
353.83 |
| Sep 24 2014 |
7234 |
362.55 |
| Sep 24 2014 |
4594 |
333.63 |
| Sep 24 2014 |
6322 |
320.41 |
| Sep 17 2014 |
4583 |
333.63 |
| Sep 17 2014 |
4444 |
353.83 |
| Sep 17 2014 |
7279 |
362.55 |
| Sep 17 2014 |
6353 |
320.41 |
| Sep 10 2014 |
4298 |
350.17 |
| Sep 10 2014 |
7196 |
362.55 |
| Sep 10 2014 |
4598 |
333.63 |
| Sep 10 2014 |
6345 |
320.41 |
| Sep 03 2014 |
4302 |
350.17 |
| Sep 03 2014 |
7221 |
362.4 |
| Sep 03 2014 |
4604 |
333.63 |
| Sep 03 2014 |
6374 |
320.41 |
| Aug 27 2014 |
8003 |
369.81 |
| Aug 27 2014 |
5093 |
371.2 |
| Aug 27 2014 |
4547 |
333.71 |
| Aug 27 2014 |
6171 |
318.24 |
| Aug 20 2014 |
4558 |
333.71 |
| Aug 20 2014 |
7978 |
369.81 |
| Aug 20 2014 |
5082 |
371.2 |
| Aug 20 2014 |
6179 |
318.24 |
| Aug 13 2014 |
5119 |
371.2 |
| Aug 13 2014 |
7983 |
369.55 |
| Aug 13 2014 |
4548 |
333.71 |
| Aug 13 2014 |
6233 |
318.24 |
| Aug 06 2014 |
5089 |
371.2 |
| Aug 06 2014 |
8026 |
369.55 |
| Aug 06 2014 |
4978 |
339.53 |
| Aug 06 2014 |
6264 |
318.24 |
| Jul 30 2014 |
4979 |
339.53 |
| Jul 30 2014 |
8054 |
369.55 |
| Jul 30 2014 |
4840 |
363.38 |
| Jul 30 2014 |
6332 |
318.24 |
| Jul 23 2014 |
7778 |
367.08 |
| Jul 23 2014 |
6755 |
408.78 |
| Jul 23 2014 |
8068 |
376.56 |
| Jul 23 2014 |
12101 |
371.41 |
| Jul 16 2014 |
7760 |
367.08 |
| Jul 16 2014 |
6853 |
408.78 |
| Jul 16 2014 |
8147 |
376.56 |
| Jul 16 2014 |
12071 |
371.41 |
| Jul 09 2014 |
6705 |
408.78 |
| Jul 09 2014 |
7844 |
367.08 |
| Jul 09 2014 |
8152 |
376.56 |
| Jul 09 2014 |
12084 |
371.41 |
| Jul 02 2014 |
7915 |
367.08 |
| Jul 02 2014 |
6889 |
408.78 |
| Jul 02 2014 |
8217 |
376.56 |
| Jul 02 2014 |
11621 |
367.08 |
| Jun 25 2014 |
6731 |
408.78 |
| Jun 25 2014 |
5846 |
341.06 |
| Jun 25 2014 |
8293 |
376.56 |
| Jun 25 2014 |
12472 |
373.43 |
| Jun 18 2014 |
6697 |
408.78 |
| Jun 18 2014 |
5168 |
330.88 |
| Jun 18 2014 |
7347 |
366.45 |
| Jun 18 2014 |
7686 |
331.49 |
| Jun 11 2014 |
7408 |
367.15 |
| Jun 11 2014 |
6761 |
403.15 |
| Jun 11 2014 |
5227 |
330.88 |
| Jun 11 2014 |
7756 |
331.49 |
| Jun 04 2014 |
6836 |
403.15 |
| Jun 04 2014 |
6448 |
345.94 |
| Jun 04 2014 |
6907 |
360.16 |
| Jun 04 2014 |
8638 |
339.32 |
| May 28 2014 |
6493 |
345.94 |
| May 28 2014 |
6897 |
403.15 |
| May 28 2014 |
6943 |
360.16 |
| May 28 2014 |
8667 |
339.32 |
| May 21 2014 |
7194 |
363.44 |
| May 21 2014 |
6559 |
345.94 |
| May 21 2014 |
6887 |
403.15 |
| May 21 2014 |
9784 |
349.26 |
| May 14 2014 |
7259 |
363.44 |
| May 14 2014 |
8481 |
366.58 |
| May 14 2014 |
7017 |
403.15 |
| May 14 2014 |
12430 |
369.9 |
| May 07 2014 |
9850 |
382.97 |
| May 07 2014 |
6653 |
403.15 |
| May 07 2014 |
7686 |
370.15 |
| May 07 2014 |
17880 |
410.92 |
| Apr 30 2014 |
8008 |
370.15 |
| Apr 30 2014 |
10193 |
382.97 |
| Apr 30 2014 |
6190 |
386.95 |
| Apr 30 2014 |
18339 |
410.92 |
| Apr 23 2014 |
8213 |
370.15 |
| Apr 23 2014 |
10297 |
382.97 |
| Apr 23 2014 |
6371 |
386.95 |
| Apr 23 2014 |
18611 |
410.92 |
| Apr 16 2014 |
6295 |
386.95 |
| Apr 16 2014 |
10243 |
382.97 |
| Apr 16 2014 |
8224 |
370.15 |
| Apr 16 2014 |
18500 |
410.92 |
| Apr 09 2014 |
10335 |
382.97 |
| Apr 09 2014 |
6311 |
386.95 |
| Apr 09 2014 |
8529 |
370.15 |
| Apr 09 2014 |
18800 |
410.92 |
| Apr 02 2014 |
7571 |
360.1 |
| Apr 02 2014 |
10449 |
382.97 |
| Apr 02 2014 |
6142 |
386.95 |
| Apr 02 2014 |
14422 |
382.94 |
| Mar 26 2014 |
6126 |
386.95 |
| Mar 26 2014 |
10670 |
382.97 |
| Mar 26 2014 |
7466 |
360.1 |
| Mar 26 2014 |
14474 |
382.94 |
| Mar 19 2014 |
6225 |
386.95 |
| Mar 19 2014 |
10736 |
382.97 |
| Mar 19 2014 |
7446 |
360.1 |
| Mar 19 2014 |
12663 |
369.42 |
| Mar 12 2014 |
10742 |
382.97 |
| Mar 12 2014 |
6239 |
386.95 |
| Mar 12 2014 |
7480 |
360.1 |
| Mar 12 2014 |
12716 |
369.42 |
| Mar 05 2014 |
7390 |
360.1 |
| Mar 05 2014 |
9610 |
371.25 |
| Mar 05 2014 |
6767 |
399.22 |
| Mar 05 2014 |
10246 |
349.09 |
| Feb 26 2014 |
9618 |
371.25 |
| Feb 26 2014 |
6814 |
399.22 |
| Feb 26 2014 |
7411 |
360.1 |
| Feb 26 2014 |
10278 |
349.09 |
| Feb 19 2014 |
6854 |
399.22 |
| Feb 19 2014 |
9645 |
371.25 |
| Feb 19 2014 |
7458 |
360.1 |
| Feb 19 2014 |
10332 |
349.09 |
| Feb 12 2014 |
7439 |
360.1 |
| Feb 12 2014 |
9672 |
371.25 |
| Feb 12 2014 |
6918 |
399.22 |
| Feb 12 2014 |
10343 |
349.09 |
| Feb 05 2014 |
6913 |
399.22 |
| Feb 05 2014 |
9767 |
371.25 |
| Feb 05 2014 |
7482 |
360.1 |
| Feb 05 2014 |
10412 |
349.09 |
| Jan 29 2014 |
9834 |
371.25 |
| Jan 29 2014 |
6913 |
399.22 |
| Jan 29 2014 |
7455 |
360.1 |
| Jan 29 2014 |
10442 |
349.09 |
| Jan 22 2014 |
6921 |
399.22 |
| Jan 22 2014 |
9829 |
371.25 |
| Jan 22 2014 |
7439 |
360.1 |
| Jan 22 2014 |
10412 |
349.09 |
| Jan 15 2014 |
6921 |
399.22 |
| Jan 15 2014 |
9862 |
371.25 |
| Jan 15 2014 |
7442 |
360.1 |
| Jan 15 2014 |
10442 |
349.09 |
| Jan 08 2014 |
9878 |
371.25 |
| Jan 08 2014 |
6921 |
399.22 |
| Jan 08 2014 |
7421 |
360.1 |
| Jan 08 2014 |
10446 |
349.09 |
| Jan 01 2014 |
9878 |
371.25 |
| Jan 01 2014 |
6921 |
399.22 |
| Jan 01 2014 |
7421 |
360.1 |
| Jan 01 2014 |
10448 |
349.09 |
| Dec 25 2013 |
7421 |
360.1 |
| Dec 25 2013 |
6940 |
399.22 |
| Dec 25 2013 |
9878 |
371.25 |
| Dec 25 2013 |
10449 |
349.09 |
| Dec 18 2013 |
6940 |
399.22 |
| Dec 18 2013 |
9878 |
371.25 |
| Dec 18 2013 |
7421 |
360.1 |
| Dec 18 2013 |
10449 |
349.09 |
| Dec 11 2013 |
6942 |
399.22 |
| Dec 11 2013 |
9878 |
371.25 |
| Dec 11 2013 |
7421 |
360.1 |
| Dec 11 2013 |
10448 |
349.09 |
| Dec 04 2013 |
7422 |
360.1 |
| Dec 04 2013 |
9878 |
371.25 |
| Dec 04 2013 |
6942 |
399.22 |
| Dec 04 2013 |
10449 |
349.09 |
| Nov 27 2013 |
7422 |
360.1 |
| Nov 27 2013 |
9878 |
371.25 |
| Nov 27 2013 |
6942 |
399.22 |
| Nov 27 2013 |
10449 |
349.09 |
| Nov 20 2013 |
9878 |
371.25 |
| Nov 20 2013 |
6943 |
399.22 |
| Nov 20 2013 |
7422 |
360.1 |
| Nov 20 2013 |
10450 |
349.09 |
| Nov 13 2013 |
7422 |
360.1 |
| Nov 13 2013 |
9878 |
371.25 |
| Nov 13 2013 |
6943 |
399.22 |
| Nov 13 2013 |
10450 |
349.09 |
| Nov 06 2013 |
7422 |
360.1 |
| Nov 06 2013 |
6943 |
399.22 |
| Nov 06 2013 |
9878 |
371.25 |
| Nov 06 2013 |
10450 |
349.09 |
| Oct 30 2013 |
6943 |
399.22 |
| Oct 30 2013 |
9877 |
371.25 |
| Oct 30 2013 |
7422 |
360.1 |
| Oct 30 2013 |
10450 |
349.09 |
| Oct 23 2013 |
9877 |
371.25 |
| Oct 23 2013 |
6943 |
399.22 |
| Oct 23 2013 |
7419 |
360.1 |
| Oct 23 2013 |
10447 |
349.09 |
| Oct 16 2013 |
7451 |
360.1 |
| Oct 16 2013 |
9858 |
371.25 |
| Oct 16 2013 |
6913 |
399.22 |
| Oct 16 2013 |
10451 |
349.09 |
| Oct 09 2013 |
6862 |
399.22 |
| Oct 09 2013 |
9853 |
371.25 |
| Oct 09 2013 |
7408 |
360.1 |
| Oct 09 2013 |
10418 |
349.09 |
| Oct 02 2013 |
9844 |
371.25 |
| Oct 02 2013 |
6917 |
399.22 |
| Oct 02 2013 |
7416 |
360.1 |
| Oct 02 2013 |
10414 |
349.09 |
| Sep 25 2013 |
9787 |
371.25 |
| Sep 25 2013 |
6889 |
399.22 |
| Sep 25 2013 |
7383 |
360.1 |
| Sep 25 2013 |
10379 |
349.09 |
| Sep 18 2013 |
7326 |
360.1 |
| Sep 18 2013 |
9754 |
371.25 |
| Sep 18 2013 |
6852 |
399.22 |
| Sep 18 2013 |
10170 |
347.77 |
| Sep 11 2013 |
6713 |
398.27 |
| Sep 11 2013 |
9725 |
371.25 |
| Sep 11 2013 |
7330 |
360.1 |
| Sep 11 2013 |
9908 |
345.86 |
| Sep 04 2013 |
9751 |
371.25 |
| Sep 04 2013 |
6765 |
398.27 |
| Sep 04 2013 |
7399 |
360.1 |
| Sep 04 2013 |
9936 |
345.86 |
| Aug 28 2013 |
7776 |
364.51 |
| Aug 28 2013 |
6956 |
398.27 |
| Aug 28 2013 |
10388 |
378.23 |
| Aug 28 2013 |
11846 |
363.14 |
| Aug 21 2013 |
6955 |
398.27 |
| Aug 21 2013 |
10827 |
382.25 |
| Aug 21 2013 |
7813 |
364.51 |
| Aug 21 2013 |
11922 |
363.14 |
| Aug 14 2013 |
12457 |
398.54 |
| Aug 14 2013 |
6513 |
398.27 |
| Aug 14 2013 |
7864 |
364.51 |
| Aug 14 2013 |
12542 |
370.68 |
| Aug 07 2013 |
6592 |
398.27 |
| Aug 07 2013 |
12654 |
398.54 |
| Aug 07 2013 |
7858 |
364.51 |
| Aug 07 2013 |
12670 |
370.68 |
| Jul 31 2013 |
7254 |
411.27 |
| Jul 31 2013 |
12772 |
398.54 |
| Jul 31 2013 |
7967 |
364.51 |
| Jul 31 2013 |
13226 |
374.02 |
| Jul 24 2013 |
12896 |
398.54 |
| Jul 24 2013 |
7281 |
411.27 |
| Jul 24 2013 |
7888 |
364.51 |
| Jul 24 2013 |
13301 |
374.02 |
| Jul 17 2013 |
12949 |
398.54 |
| Jul 17 2013 |
7198 |
411.27 |
| Jul 17 2013 |
7914 |
364.51 |
| Jul 17 2013 |
13338 |
374.02 |
| Jul 10 2013 |
7961 |
364.51 |
| Jul 10 2013 |
13096 |
398.54 |
| Jul 10 2013 |
7361 |
411.27 |
| Jul 10 2013 |
13477 |
374.02 |
| Jul 03 2013 |
13152 |
397.75 |
| Jul 03 2013 |
7260 |
411.27 |
| Jul 03 2013 |
8009 |
364.51 |
| Jul 03 2013 |
13445 |
374.02 |
| Jun 26 2013 |
7138 |
411.27 |
| Jun 26 2013 |
13412 |
397.75 |
| Jun 26 2013 |
8002 |
364.51 |
| Jun 26 2013 |
13607 |
374.02 |
| Jun 19 2013 |
8097 |
364.51 |
| Jun 19 2013 |
7335 |
419.25 |
| Jun 19 2013 |
13558 |
397.75 |
| Jun 19 2013 |
13610 |
374.02 |
| Jun 12 2013 |
8170 |
364.51 |
| Jun 12 2013 |
13631 |
397.75 |
| Jun 12 2013 |
7622 |
420.03 |
| Jun 12 2013 |
13833 |
374.02 |
| Jun 05 2013 |
7293 |
420.03 |
| Jun 05 2013 |
13902 |
401.7 |
| Jun 05 2013 |
8633 |
370.12 |
| Jun 05 2013 |
13036 |
368.82 |
| May 29 2013 |
8576 |
370.12 |
| May 29 2013 |
14481 |
407.11 |
| May 29 2013 |
7251 |
420.03 |
| May 29 2013 |
11945 |
359.71 |
| May 22 2013 |
9532 |
378.05 |
| May 22 2013 |
6740 |
408.54 |
| May 22 2013 |
14695 |
407.11 |
| May 22 2013 |
12364 |
360.89 |
| May 15 2013 |
13363 |
393.94 |
| May 15 2013 |
6623 |
408.54 |
| May 15 2013 |
9566 |
378.05 |
| May 15 2013 |
11316 |
351.94 |
| May 08 2013 |
13300 |
393.94 |
| May 08 2013 |
6386 |
408.54 |
| May 08 2013 |
9060 |
372.19 |
| May 08 2013 |
11263 |
351.94 |
| May 01 2013 |
10890 |
389.4 |
| May 01 2013 |
13423 |
393.94 |
| May 01 2013 |
8121 |
442.69 |
| May 01 2013 |
14954 |
380.11 |
| Apr 24 2013 |
18686 |
442.16 |
| Apr 24 2013 |
8014 |
442.69 |
| Apr 24 2013 |
10948 |
392.59 |
| Apr 24 2013 |
17752 |
400.57 |
| Apr 17 2013 |
8162 |
442.69 |
| Apr 17 2013 |
20363 |
457.18 |
| Apr 17 2013 |
12069 |
403.76 |
| Apr 17 2013 |
17057 |
395.35 |
| Apr 10 2013 |
20012 |
457.18 |
| Apr 10 2013 |
8143 |
442.69 |
| Apr 10 2013 |
13598 |
418.91 |
| Apr 10 2013 |
17540 |
399.6 |
| Apr 03 2013 |
13607 |
418.91 |
| Apr 03 2013 |
8087 |
442.69 |
| Apr 03 2013 |
19823 |
457.18 |
| Apr 03 2013 |
17500 |
399.6 |
| Mar 27 2013 |
8238 |
442.69 |
| Mar 27 2013 |
19822 |
457.18 |
| Mar 27 2013 |
13916 |
418.91 |
| Mar 27 2013 |
17607 |
399.6 |
| Mar 20 2013 |
7709 |
442.69 |
| Mar 20 2013 |
21510 |
477.62 |
| Mar 20 2013 |
13867 |
418.91 |
| Mar 20 2013 |
17556 |
399.6 |
| Mar 13 2013 |
12741 |
449.31 |
| Mar 13 2013 |
5867 |
442.69 |
| Mar 13 2013 |
17549 |
399.6 |
| Oct 19 2012 |
20602 |
496.88 |
| Oct 19 2012 |
7261 |
442.69 |
| Oct 19 2012 |
15923 |
449.31 |
| Oct 19 2012 |
22413 |
439.74 |
| Sep 23 2012 |
15720 |
449.31 |
| Sep 23 2012 |
7151 |
442.69 |
| Sep 23 2012 |
20407 |
496.88 |
| Sep 23 2012 |
22215 |
439.74 |
| Aug 31 2012 |
6715 |
442.69 |
| Aug 31 2012 |
19843 |
496.88 |
| Aug 31 2012 |
15072 |
449.31 |
| Aug 31 2012 |
21723 |
439.74 |
| Aug 24 2012 |
14898 |
449.31 |
| Aug 24 2012 |
6615 |
442.69 |
| Aug 24 2012 |
19524 |
496.88 |
| Aug 24 2012 |
21533 |
439.74 |
| Aug 10 2012 |
6319 |
442.69 |
| Aug 10 2012 |
18729 |
496.88 |
| Aug 10 2012 |
14440 |
449.31 |
| Aug 10 2012 |
20990 |
439.74 |
| Aug 03 2012 |
15956 |
474.2 |
| Aug 03 2012 |
6354 |
451.18 |
| Aug 03 2012 |
18377 |
496.88 |
| Aug 03 2012 |
25971 |
479.83 |
| Jul 27 2012 |
16523 |
485.94 |
| Jul 27 2012 |
5970 |
451.18 |
| Jul 27 2012 |
17745 |
496.88 |
| Jul 27 2012 |
26445 |
489.45 |
| Jul 06 2012 |
15910 |
480.46 |
| Jul 06 2012 |
17349 |
517.47 |
| Jul 06 2012 |
26552 |
498.96 |
| Jun 22 2012 |
14479 |
480.46 |
| Jun 22 2012 |
17027 |
517.47 |
| Jun 22 2012 |
25521 |
498.96 |
| Jun 15 2012 |
14386 |
480.46 |
| Jun 15 2012 |
16818 |
517.47 |
| Jun 15 2012 |
25857 |
498.96 |
