| Jun 06 2026 |
276 |
235.52 |
| Jun 06 2026 |
273 |
233.64 |
| Jun 02 2026 |
274 |
235.52 |
| Jun 02 2026 |
273 |
233.64 |
| May 26 2026 |
293 |
235.52 |
| May 26 2026 |
290 |
233.64 |
| May 19 2026 |
292 |
235.52 |
| May 19 2026 |
289 |
233.64 |
| May 12 2026 |
296 |
235.52 |
| May 12 2026 |
294 |
233.64 |
| May 05 2026 |
298 |
235.52 |
| May 05 2026 |
293 |
233.64 |
| Apr 28 2026 |
301 |
235.52 |
| Apr 28 2026 |
303 |
233.64 |
| Apr 21 2026 |
710 |
330.62 |
| Apr 21 2026 |
309 |
235.52 |
| Apr 21 2026 |
352 |
233.64 |
| Apr 14 2026 |
742 |
330.62 |
| Apr 14 2026 |
256 |
235.52 |
| Apr 14 2026 |
310 |
233.64 |
| Apr 07 2026 |
193 |
271.61 |
| Apr 07 2026 |
255 |
235.52 |
| Apr 07 2026 |
185 |
222.64 |
| Mar 31 2026 |
199 |
271.61 |
| Mar 31 2026 |
249 |
235.52 |
| Mar 31 2026 |
186 |
222.64 |
| Mar 24 2026 |
201 |
271.61 |
| Mar 24 2026 |
249 |
235.52 |
| Mar 24 2026 |
185 |
222.64 |
| Mar 17 2026 |
202 |
271.61 |
| Mar 17 2026 |
259 |
235.52 |
| Mar 17 2026 |
193 |
222.64 |
| Mar 10 2026 |
206 |
271.61 |
| Mar 10 2026 |
262 |
235.52 |
| Mar 10 2026 |
194 |
222.64 |
| Mar 03 2026 |
207 |
271.61 |
| Mar 03 2026 |
267 |
235.52 |
| Mar 03 2026 |
196 |
222.64 |
| Feb 24 2026 |
209 |
271.61 |
| Feb 24 2026 |
255 |
235.52 |
| Feb 24 2026 |
192 |
222.64 |
| Feb 17 2026 |
225 |
271.61 |
| Feb 17 2026 |
259 |
235.52 |
| Feb 17 2026 |
199 |
222.64 |
| Feb 10 2026 |
234 |
271.61 |
| Feb 10 2026 |
258 |
235.52 |
| Feb 10 2026 |
204 |
222.64 |
| Feb 03 2026 |
235 |
271.61 |
| Feb 03 2026 |
261 |
235.52 |
| Feb 03 2026 |
205 |
222.64 |
| Jan 27 2026 |
242 |
271.61 |
| Jan 27 2026 |
263 |
235.52 |
| Jan 27 2026 |
208 |
222.64 |
| Jan 20 2026 |
243 |
271.61 |
| Jan 20 2026 |
266 |
235.52 |
| Jan 20 2026 |
208 |
222.64 |
| Jan 13 2026 |
243 |
271.61 |
| Jan 13 2026 |
199 |
230.35 |
| Jan 13 2026 |
178 |
219.35 |
| Jan 06 2026 |
243 |
271.61 |
| Jan 06 2026 |
200 |
230.35 |
| Jan 06 2026 |
178 |
219.35 |
| Dec 30 2025 |
243 |
271.61 |
| Dec 30 2025 |
200 |
230.35 |
| Dec 30 2025 |
178 |
219.35 |
| Dec 23 2025 |
239 |
271.61 |
| Dec 23 2025 |
200 |
230.35 |
| Dec 23 2025 |
178 |
219.35 |
| Dec 16 2025 |
243 |
271.61 |
| Dec 16 2025 |
200 |
230.35 |
| Dec 16 2025 |
178 |
219.35 |
| Dec 09 2025 |
243 |
271.61 |
| Dec 09 2025 |
200 |
230.35 |
| Dec 09 2025 |
178 |
219.35 |
| Dec 02 2025 |
243 |
271.61 |
| Dec 02 2025 |
200 |
230.35 |
| Dec 02 2025 |
178 |
219.35 |
| Nov 25 2025 |
243 |
271.61 |
| Nov 25 2025 |
200 |
230.35 |
| Nov 25 2025 |
178 |
219.35 |
| Nov 18 2025 |
243 |
271.61 |
| Nov 18 2025 |
200 |
230.35 |
| Nov 18 2025 |
178 |
219.35 |
| Nov 11 2025 |
243 |
271.61 |
| Nov 11 2025 |
200 |
230.35 |
| Nov 11 2025 |
178 |
219.35 |
| Nov 04 2025 |
243 |
271.61 |
| Nov 04 2025 |
200 |
230.35 |
| Nov 04 2025 |
178 |
219.35 |
| Oct 28 2025 |
244 |
271.61 |
| Oct 28 2025 |
200 |
230.35 |
| Oct 28 2025 |
178 |
219.35 |
| Oct 21 2025 |
243 |
271.61 |
| Oct 21 2025 |
200 |
230.35 |
| Oct 21 2025 |
178 |
219.35 |
| Oct 14 2025 |
243 |
271.61 |
| Oct 14 2025 |
200 |
230.35 |
| Oct 14 2025 |
178 |
219.35 |
| Oct 07 2025 |
244 |
271.61 |
| Oct 07 2025 |
200 |
230.35 |
| Oct 07 2025 |
178 |
219.35 |
| Sep 30 2025 |
244 |
271.61 |
| Sep 30 2025 |
200 |
230.35 |
| Sep 30 2025 |
178 |
219.35 |
| Sep 23 2025 |
243 |
271.61 |
| Sep 23 2025 |
200 |
230.35 |
| Sep 23 2025 |
178 |
219.35 |
| Sep 16 2025 |
245 |
271.61 |
| Sep 16 2025 |
201 |
230.35 |
| Sep 16 2025 |
179 |
219.35 |
| Sep 09 2025 |
242 |
271.61 |
| Sep 09 2025 |
207 |
230.35 |
| Sep 09 2025 |
173 |
219.35 |
| Sep 02 2025 |
246 |
271.61 |
| Sep 02 2025 |
222 |
232.78 |
| Sep 02 2025 |
170 |
219.89 |
| Aug 26 2025 |
239 |
271.61 |
| Aug 26 2025 |
248 |
232.78 |
| Aug 26 2025 |
189 |
219.89 |
| Aug 19 2025 |
241 |
271.61 |
| Aug 19 2025 |
246 |
232.78 |
| Aug 19 2025 |
188 |
219.89 |
| Aug 12 2025 |
241 |
271.61 |
| Aug 12 2025 |
242 |
232.78 |
| Aug 12 2025 |
186 |
219.89 |
| Aug 05 2025 |
243 |
271.61 |
| Aug 05 2025 |
240 |
232.78 |
| Aug 05 2025 |
190 |
219.89 |
| Jul 29 2025 |
243 |
271.61 |
| Jul 29 2025 |
235 |
232.78 |
| Jul 29 2025 |
197 |
219.89 |
| Jul 22 2025 |
243 |
271.61 |
| Jul 22 2025 |
244 |
232.78 |
| Jul 22 2025 |
203 |
219.89 |
| Jul 15 2025 |
246 |
271.61 |
| Jul 15 2025 |
259 |
234.21 |
| Jul 15 2025 |
212 |
219.89 |
| Jul 08 2025 |
243 |
271.61 |
| Jul 08 2025 |
575 |
252.77 |
| Jul 08 2025 |
291 |
227.78 |
| Jul 01 2025 |
243 |
271.61 |
| Jul 01 2025 |
575 |
252.77 |
| Jul 01 2025 |
294 |
227.78 |
| Jun 24 2025 |
242 |
271.61 |
| Jun 24 2025 |
515 |
250.75 |
| Jun 24 2025 |
314 |
228.17 |
| Jun 17 2025 |
243 |
271.61 |
| Jun 17 2025 |
526 |
250.75 |
| Jun 17 2025 |
316 |
228.17 |
| Jun 10 2025 |
247 |
271.61 |
| Jun 10 2025 |
516 |
250.75 |
| Jun 10 2025 |
318 |
228.17 |
| Jun 03 2025 |
250 |
273.91 |
| Jun 03 2025 |
176 |
233.84 |
| Jun 03 2025 |
317 |
228.17 |
| May 27 2025 |
243 |
273.91 |
| May 27 2025 |
428 |
244.14 |
| May 27 2025 |
328 |
228.06 |
| May 20 2025 |
253 |
273.91 |
| May 20 2025 |
446 |
244.14 |
| May 20 2025 |
346 |
228.06 |
| May 13 2025 |
185 |
264.79 |
| May 13 2025 |
640 |
253.81 |
| May 13 2025 |
353 |
228.06 |
| May 06 2025 |
173 |
264.79 |
| May 06 2025 |
629 |
253.81 |
| May 06 2025 |
344 |
228.06 |
| Apr 29 2025 |
199 |
264.79 |
| Apr 29 2025 |
653 |
253.81 |
| Apr 29 2025 |
380 |
228.06 |
| Apr 22 2025 |
157 |
255.03 |
| Apr 22 2025 |
672 |
253.81 |
| Apr 22 2025 |
426 |
228.06 |
| Apr 15 2025 |
109 |
257.04 |
| Apr 15 2025 |
697 |
255.51 |
| Apr 15 2025 |
750 |
246.39 |
| Apr 08 2025 |
597 |
304.15 |
| Apr 08 2025 |
719 |
255.51 |
| Apr 08 2025 |
1239 |
265.23 |
| Apr 01 2025 |
605 |
304.15 |
| Apr 01 2025 |
716 |
255.51 |
| Apr 01 2025 |
1253 |
265.23 |
| Mar 25 2025 |
627 |
304.15 |
| Mar 25 2025 |
711 |
255.51 |
| Mar 25 2025 |
1235 |
265.23 |
| Mar 18 2025 |
602 |
304.15 |
| Mar 18 2025 |
719 |
255.51 |
| Mar 18 2025 |
1258 |
265.23 |
| Mar 11 2025 |
600 |
304.15 |
| Mar 11 2025 |
728 |
255.51 |
| Mar 11 2025 |
1258 |
265.23 |
| Mar 04 2025 |
590 |
304.15 |
| Mar 04 2025 |
729 |
255.51 |
| Mar 04 2025 |
1276 |
265.23 |
| Feb 25 2025 |
599 |
304.15 |
| Feb 25 2025 |
718 |
255.51 |
| Feb 25 2025 |
1266 |
265.23 |
| Feb 18 2025 |
518 |
292.94 |
| Feb 18 2025 |
728 |
255.51 |
| Feb 18 2025 |
502 |
226.44 |
| Feb 11 2025 |
532 |
292.94 |
| Feb 11 2025 |
733 |
255.51 |
| Feb 11 2025 |
501 |
226.44 |
| Feb 04 2025 |
526 |
292.94 |
| Feb 04 2025 |
739 |
255.51 |
| Feb 04 2025 |
504 |
226.44 |
| Jan 29 2025 |
532 |
292.94 |
| Jan 29 2025 |
740 |
255.51 |
| Jan 29 2025 |
504 |
226.44 |
| Jan 22 2025 |
539 |
292.94 |
| Jan 22 2025 |
970 |
267.12 |
| Jan 22 2025 |
749 |
240.8 |
| Jan 15 2025 |
542 |
292.94 |
| Jan 15 2025 |
972 |
267.12 |
| Jan 15 2025 |
750 |
240.8 |
| Jan 08 2025 |
542 |
292.94 |
| Jan 08 2025 |
971 |
267.12 |
| Jan 08 2025 |
747 |
240.8 |
| Jan 01 2025 |
542 |
292.94 |
| Jan 01 2025 |
971 |
267.12 |
| Jan 01 2025 |
747 |
240.8 |
| Dec 25 2024 |
542 |
292.94 |
| Dec 25 2024 |
970 |
267.12 |
| Dec 25 2024 |
746 |
240.8 |
| Dec 18 2024 |
539 |
292.94 |
| Dec 18 2024 |
970 |
267.12 |
| Dec 18 2024 |
746 |
240.8 |
| Dec 11 2024 |
539 |
292.94 |
| Dec 11 2024 |
966 |
267.12 |
| Dec 11 2024 |
746 |
240.8 |
| Dec 04 2024 |
539 |
292.94 |
| Dec 04 2024 |
966 |
267.12 |
| Dec 04 2024 |
746 |
240.8 |
| Nov 27 2024 |
539 |
292.94 |
| Nov 27 2024 |
966 |
267.12 |
| Nov 27 2024 |
746 |
240.8 |
| Nov 20 2024 |
539 |
292.94 |
| Nov 20 2024 |
966 |
267.12 |
| Nov 20 2024 |
746 |
240.8 |
| Nov 13 2024 |
539 |
292.94 |
| Nov 13 2024 |
966 |
267.12 |
| Nov 13 2024 |
745 |
240.8 |
| Nov 06 2024 |
542 |
292.94 |
| Nov 06 2024 |
965 |
267.12 |
| Nov 06 2024 |
746 |
240.8 |
| Oct 30 2024 |
542 |
292.94 |
| Oct 30 2024 |
961 |
267.12 |
| Oct 30 2024 |
745 |
240.8 |
| Oct 23 2024 |
542 |
292.94 |
| Oct 23 2024 |
963 |
267.12 |
| Oct 23 2024 |
769 |
240.8 |
| Oct 16 2024 |
542 |
292.94 |
| Oct 16 2024 |
964 |
267.12 |
| Oct 16 2024 |
769 |
240.8 |
| Oct 09 2024 |
543 |
292.94 |
| Oct 09 2024 |
956 |
267.12 |
| Oct 09 2024 |
763 |
240.8 |
| Oct 02 2024 |
542 |
292.94 |
| Oct 02 2024 |
957 |
267.12 |
| Oct 02 2024 |
764 |
240.8 |
| Sep 25 2024 |
537 |
292.94 |
| Sep 25 2024 |
952 |
267.12 |
| Sep 25 2024 |
769 |
240.8 |
| Sep 18 2024 |
538 |
292.94 |
| Sep 18 2024 |
948 |
267.12 |
| Sep 18 2024 |
764 |
240.8 |
| Sep 11 2024 |
538 |
292.94 |
| Sep 11 2024 |
937 |
267.12 |
| Sep 11 2024 |
767 |
240.8 |
| Sep 04 2024 |
522 |
292.94 |
| Sep 04 2024 |
458 |
241.71 |
| Sep 04 2024 |
332 |
211.57 |
| Aug 28 2024 |
523 |
292.94 |
| Aug 28 2024 |
458 |
241.71 |
| Aug 28 2024 |
380 |
211.57 |
| Aug 21 2024 |
515 |
292.94 |
| Aug 21 2024 |
468 |
241.71 |
| Aug 21 2024 |
391 |
211.57 |
| Aug 14 2024 |
523 |
292.94 |
| Aug 14 2024 |
450 |
241.71 |
| Aug 14 2024 |
387 |
211.57 |
| Aug 07 2024 |
527 |
292.94 |
| Aug 07 2024 |
441 |
241.71 |
| Aug 07 2024 |
390 |
211.57 |
| Jul 31 2024 |
533 |
292.94 |
| Jul 31 2024 |
452 |
241.71 |
| Jul 31 2024 |
394 |
211.57 |
| Jul 24 2024 |
529 |
292.94 |
| Jul 24 2024 |
476 |
241.71 |
| Jul 24 2024 |
397 |
211.57 |
| Jul 17 2024 |
540 |
292.94 |
| Jul 17 2024 |
497 |
241.71 |
| Jul 17 2024 |
405 |
211.57 |
| Jul 10 2024 |
543 |
292.94 |
| Jul 10 2024 |
494 |
241.71 |
| Jul 10 2024 |
408 |
211.57 |
| Jul 03 2024 |
425 |
287.34 |
| Jul 03 2024 |
321 |
229.02 |
| Jul 03 2024 |
414 |
211.57 |
| Jun 26 2024 |
341 |
287.34 |
| Jun 26 2024 |
320 |
229.02 |
| Jun 26 2024 |
411 |
211.57 |
| Jun 19 2024 |
679 |
301.33 |
| Jun 19 2024 |
352 |
229.02 |
| Jun 19 2024 |
425 |
211.57 |
| Jun 12 2024 |
692 |
301.33 |
| Jun 12 2024 |
352 |
229.02 |
| Jun 12 2024 |
415 |
211.57 |
| Jun 05 2024 |
692 |
301.33 |
| Jun 05 2024 |
68 |
203.6 |
| Jun 05 2024 |
702 |
227.83 |
| May 29 2024 |
705 |
301.33 |
| May 29 2024 |
69 |
203.6 |
| May 29 2024 |
701 |
227.83 |
| May 22 2024 |
692 |
301.33 |
| May 22 2024 |
71 |
203.6 |
| May 22 2024 |
698 |
227.83 |
| May 15 2024 |
652 |
301.33 |
| May 15 2024 |
73 |
203.6 |
| May 15 2024 |
521 |
227.83 |
| May 08 2024 |
639 |
301.33 |
| May 08 2024 |
79 |
203.6 |
| May 08 2024 |
507 |
227.83 |
| May 01 2024 |
666 |
301.33 |
| May 01 2024 |
102 |
207.36 |
| May 01 2024 |
247 |
204.95 |
| Apr 24 2024 |
438 |
258.34 |
| Apr 24 2024 |
314 |
216.62 |
| Apr 24 2024 |
232 |
187.41 |
| Apr 17 2024 |
567 |
258.34 |
| Apr 17 2024 |
323 |
216.62 |
| Apr 17 2024 |
300 |
187.41 |
| Apr 10 2024 |
576 |
258.34 |
| Apr 10 2024 |
326 |
216.62 |
| Apr 10 2024 |
298 |
187.41 |
| Apr 03 2024 |
590 |
258.34 |
| Apr 03 2024 |
324 |
216.62 |
| Apr 03 2024 |
311 |
187.41 |
| Mar 27 2024 |
593 |
258.34 |
| Mar 27 2024 |
167 |
203.72 |
| Mar 27 2024 |
335 |
187.41 |
| Mar 21 2024 |
508 |
251.35 |
| Mar 21 2024 |
40 |
181.83 |
| Mar 21 2024 |
337 |
187.41 |
| Mar 14 2024 |
419 |
245 |
| Mar 14 2024 |
42 |
181.83 |
| Mar 14 2024 |
485 |
201.8 |
| Mar 07 2024 |
427 |
245 |
| Mar 07 2024 |
42 |
181.83 |
| Mar 07 2024 |
488 |
201.8 |
| Feb 29 2024 |
437 |
245 |
| Feb 29 2024 |
42 |
181.83 |
| Feb 29 2024 |
493 |
201.8 |
| Feb 22 2024 |
445 |
245 |
| Feb 22 2024 |
42 |
181.83 |
| Feb 22 2024 |
493 |
201.8 |
| Feb 15 2024 |
450 |
245 |
| Feb 15 2024 |
44 |
181.83 |
| Feb 15 2024 |
476 |
201.8 |
| Feb 08 2024 |
437 |
245 |
| Feb 08 2024 |
44 |
181.83 |
| Feb 08 2024 |
460 |
201.8 |
| Feb 01 2024 |
365 |
245 |
| Feb 01 2024 |
45 |
181.83 |
| Feb 01 2024 |
417 |
201.8 |
| Jan 25 2024 |
365 |
245 |
| Jan 25 2024 |
46 |
181.83 |
| Jan 25 2024 |
421 |
201.8 |
| Jan 18 2024 |
365 |
245 |
| Jan 18 2024 |
46 |
181.83 |
| Jan 18 2024 |
423 |
201.8 |
| Jan 11 2024 |
365 |
245 |
| Jan 11 2024 |
48 |
181.83 |
| Jan 11 2024 |
423 |
201.8 |
| Jan 04 2024 |
365 |
245 |
| Jan 04 2024 |
48 |
181.83 |
| Jan 04 2024 |
424 |
201.8 |
| Dec 28 2023 |
365 |
245 |
| Dec 28 2023 |
48 |
181.83 |
| Dec 28 2023 |
424 |
201.8 |
| Dec 21 2023 |
365 |
245 |
| Dec 21 2023 |
48 |
181.83 |
| Dec 21 2023 |
424 |
201.8 |
| Dec 14 2023 |
365 |
245 |
| Dec 14 2023 |
48 |
181.83 |
| Dec 14 2023 |
424 |
201.8 |
| Dec 07 2023 |
365 |
245 |
| Dec 07 2023 |
48 |
181.83 |
| Dec 07 2023 |
424 |
201.8 |
| Nov 30 2023 |
365 |
245 |
| Nov 30 2023 |
48 |
181.83 |
| Nov 30 2023 |
424 |
201.8 |
| Nov 23 2023 |
365 |
245 |
| Nov 23 2023 |
48 |
181.83 |
| Nov 23 2023 |
423 |
201.8 |
| Nov 16 2023 |
365 |
245 |
| Nov 16 2023 |
48 |
181.83 |
| Nov 16 2023 |
424 |
201.8 |
| Nov 09 2023 |
365 |
245 |
| Nov 09 2023 |
46 |
181.83 |
| Nov 09 2023 |
421 |
201.8 |
| Nov 02 2023 |
365 |
245 |
| Nov 02 2023 |
46 |
181.83 |
| Nov 02 2023 |
421 |
201.8 |
| Oct 26 2023 |
366 |
245 |
| Oct 26 2023 |
46 |
181.83 |
| Oct 26 2023 |
423 |
201.8 |
| Oct 19 2023 |
366 |
245 |
| Oct 19 2023 |
46 |
181.83 |
| Oct 19 2023 |
423 |
201.8 |
| Oct 12 2023 |
366 |
245 |
| Oct 12 2023 |
46 |
181.83 |
| Oct 12 2023 |
423 |
201.8 |
| Oct 05 2023 |
367 |
245 |
| Oct 05 2023 |
46 |
181.83 |
| Oct 05 2023 |
422 |
201.8 |
| Sep 28 2023 |
368 |
245 |
| Sep 28 2023 |
46 |
181.83 |
| Sep 28 2023 |
422 |
201.8 |
| Sep 21 2023 |
368 |
245 |
| Sep 21 2023 |
49 |
181.83 |
| Sep 21 2023 |
428 |
201.8 |
| Sep 14 2023 |
384 |
245 |
| Sep 14 2023 |
47 |
181.83 |
| Sep 14 2023 |
434 |
201.8 |
| Sep 07 2023 |
386 |
245 |
| Sep 07 2023 |
76 |
186.58 |
| Sep 07 2023 |
397 |
199.66 |
| Aug 31 2023 |
407 |
245 |
| Aug 31 2023 |
83 |
186.58 |
| Aug 31 2023 |
380 |
199.66 |
| Aug 24 2023 |
421 |
245 |
| Aug 24 2023 |
92 |
186.58 |
| Aug 24 2023 |
380 |
199.66 |
| Aug 17 2023 |
432 |
245 |
| Aug 17 2023 |
107 |
186.58 |
| Aug 17 2023 |
396 |
199.66 |
| Aug 10 2023 |
170 |
214.68 |
| Aug 10 2023 |
112 |
186.58 |
| Aug 10 2023 |
405 |
199.66 |
| Aug 03 2023 |
174 |
214.68 |
| Aug 03 2023 |
111 |
186.58 |
| Aug 03 2023 |
411 |
199.66 |
| Jul 27 2023 |
179 |
214.68 |
| Jul 27 2023 |
62 |
176.22 |
| Jul 27 2023 |
423 |
199.66 |
| Jul 20 2023 |
189 |
214.68 |
| Jul 20 2023 |
23 |
161.94 |
| Jul 20 2023 |
443 |
199.66 |
| Jul 13 2023 |
192 |
214.68 |
| Jul 13 2023 |
14 |
144.47 |
| Jul 13 2023 |
462 |
199.66 |
| Jul 06 2023 |
206 |
214.68 |
| Jul 06 2023 |
19 |
144.47 |
| Jul 06 2023 |
475 |
199.66 |
| Jun 29 2023 |
208 |
214.68 |
| Jun 29 2023 |
18 |
144.47 |
| Jun 29 2023 |
475 |
199.66 |
| Jun 22 2023 |
207 |
214.68 |
| Jun 22 2023 |
24 |
144.47 |
| Jun 22 2023 |
230 |
177.77 |
| Jun 15 2023 |
83 |
190.11 |
| Jun 15 2023 |
32 |
144.47 |
| Jun 15 2023 |
257 |
177.77 |
| Jun 08 2023 |
89 |
190.11 |
| Jun 08 2023 |
44 |
144.47 |
| Jun 08 2023 |
272 |
177.77 |
| Jun 01 2023 |
87 |
190.11 |
| Jun 01 2023 |
42 |
144.47 |
| Jun 01 2023 |
277 |
177.77 |
| May 25 2023 |
95 |
190.11 |
| May 25 2023 |
42 |
144.47 |
| May 25 2023 |
259 |
175.67 |
| May 18 2023 |
95 |
190.11 |
| May 18 2023 |
41 |
144.47 |
| May 18 2023 |
269 |
175.67 |
| May 11 2023 |
117 |
194.1 |
| May 11 2023 |
43 |
144.47 |
| May 11 2023 |
83 |
144.47 |
| May 04 2023 |
222 |
210.31 |
| May 04 2023 |
44 |
144.47 |
| May 04 2023 |
43 |
135.37 |
| Apr 27 2023 |
223 |
210.31 |
| Apr 27 2023 |
44 |
144.47 |
| Apr 27 2023 |
42 |
135.37 |
| Apr 20 2023 |
223 |
210.31 |
| Apr 20 2023 |
48 |
144.47 |
| Apr 20 2023 |
43 |
135.37 |
| Apr 13 2023 |
214 |
210.31 |
| Apr 13 2023 |
49 |
144.47 |
| Apr 13 2023 |
48 |
135.37 |
| Apr 06 2023 |
217 |
210.31 |
| Apr 06 2023 |
50 |
144.47 |
| Apr 06 2023 |
48 |
135.37 |
| Mar 30 2023 |
218 |
210.31 |
| Mar 30 2023 |
50 |
144.47 |
| Mar 30 2023 |
50 |
135.37 |
| Mar 23 2023 |
220 |
210.31 |
| Mar 23 2023 |
50 |
144.47 |
| Mar 23 2023 |
54 |
135.37 |
| Mar 16 2023 |
222 |
210.31 |
| Mar 16 2023 |
52 |
144.47 |
| Mar 16 2023 |
54 |
135.37 |
| Mar 09 2023 |
220 |
210.31 |
| Mar 09 2023 |
52 |
144.47 |
| Mar 09 2023 |
50 |
135.37 |
| Mar 02 2023 |
222 |
210.31 |
| Mar 02 2023 |
53 |
144.47 |
| Mar 02 2023 |
50 |
135.37 |
| Feb 23 2023 |
221 |
210.31 |
| Feb 23 2023 |
53 |
144.47 |
| Feb 23 2023 |
50 |
135.37 |
| Feb 16 2023 |
226 |
210.31 |
| Feb 16 2023 |
54 |
144.47 |
| Feb 16 2023 |
50 |
135.37 |
| Feb 09 2023 |
226 |
210.31 |
| Feb 09 2023 |
54 |
144.47 |
| Feb 09 2023 |
50 |
135.37 |
| Feb 02 2023 |
227 |
210.31 |
| Feb 02 2023 |
54 |
144.47 |
| Feb 02 2023 |
50 |
135.37 |
| Jan 26 2023 |
227 |
210.31 |
| Jan 26 2023 |
54 |
144.47 |
| Jan 26 2023 |
50 |
135.37 |
| Jan 19 2023 |
227 |
210.31 |
| Jan 19 2023 |
54 |
144.47 |
| Jan 19 2023 |
51 |
135.37 |
| Jan 12 2023 |
227 |
210.31 |
| Jan 12 2023 |
54 |
144.47 |
| Jan 12 2023 |
51 |
135.37 |
| Jan 05 2023 |
227 |
210.31 |
| Jan 05 2023 |
54 |
144.47 |
| Jan 05 2023 |
51 |
135.37 |
| Dec 29 2022 |
227 |
210.31 |
| Dec 29 2022 |
54 |
144.47 |
| Dec 29 2022 |
51 |
135.37 |
| Dec 22 2022 |
227 |
210.31 |
| Dec 22 2022 |
54 |
144.47 |
| Dec 22 2022 |
51 |
135.37 |
| Dec 15 2022 |
227 |
210.31 |
| Dec 15 2022 |
54 |
144.47 |
| Dec 15 2022 |
51 |
135.37 |
| Dec 08 2022 |
227 |
210.31 |
| Dec 08 2022 |
54 |
144.47 |
| Dec 08 2022 |
51 |
135.37 |
| Dec 01 2022 |
227 |
210.31 |
| Dec 01 2022 |
54 |
144.47 |
| Dec 01 2022 |
51 |
135.37 |
| Nov 24 2022 |
227 |
210.31 |
| Nov 24 2022 |
54 |
144.47 |
| Nov 24 2022 |
51 |
135.37 |
| Nov 17 2022 |
227 |
210.31 |
| Nov 17 2022 |
54 |
144.47 |
| Nov 17 2022 |
51 |
135.37 |
| Nov 10 2022 |
228 |
210.31 |
| Nov 10 2022 |
54 |
144.47 |
| Nov 10 2022 |
51 |
135.37 |
| Nov 03 2022 |
229 |
210.31 |
| Nov 03 2022 |
56 |
144.47 |
| Nov 03 2022 |
52 |
135.37 |
| Oct 27 2022 |
229 |
210.31 |
| Oct 27 2022 |
57 |
144.47 |
| Oct 27 2022 |
52 |
135.37 |
| Oct 20 2022 |
229 |
210.31 |
| Oct 20 2022 |
57 |
144.47 |
| Oct 20 2022 |
52 |
135.37 |
| Oct 13 2022 |
229 |
210.31 |
| Oct 13 2022 |
57 |
144.47 |
| Oct 13 2022 |
52 |
135.37 |
| Oct 06 2022 |
229 |
210.31 |
| Oct 06 2022 |
57 |
144.47 |
| Oct 06 2022 |
52 |
135.37 |
| Sep 29 2022 |
229 |
210.31 |
| Sep 29 2022 |
57 |
144.47 |
| Sep 29 2022 |
52 |
135.37 |
| Sep 22 2022 |
229 |
210.31 |
| Sep 22 2022 |
57 |
144.47 |
| Sep 22 2022 |
52 |
135.37 |
| Sep 15 2022 |
229 |
210.31 |
| Sep 15 2022 |
57 |
144.47 |
| Sep 15 2022 |
52 |
135.37 |
| Sep 08 2022 |
229 |
210.31 |
| Sep 08 2022 |
58 |
144.47 |
| Sep 08 2022 |
53 |
135.37 |
| Sep 01 2022 |
84 |
185.54 |
| Sep 01 2022 |
60 |
144.47 |
| Sep 01 2022 |
53 |
135.37 |
| Aug 25 2022 |
84 |
185.54 |
| Aug 25 2022 |
61 |
144.47 |
| Aug 25 2022 |
53 |
135.37 |
| Aug 18 2022 |
85 |
185.54 |
| Aug 18 2022 |
61 |
144.47 |
| Aug 18 2022 |
56 |
135.37 |
| Aug 11 2022 |
85 |
185.54 |
| Aug 11 2022 |
61 |
144.47 |
| Aug 11 2022 |
57 |
135.37 |
| Aug 04 2022 |
86 |
185.54 |
| Aug 04 2022 |
61 |
144.47 |
| Aug 04 2022 |
58 |
135.37 |
| Jul 28 2022 |
89 |
185.54 |
| Jul 28 2022 |
62 |
144.47 |
| Jul 28 2022 |
60 |
135.37 |
| Jul 21 2022 |
87 |
185.54 |
| Jul 21 2022 |
66 |
144.47 |
| Jul 21 2022 |
62 |
135.37 |
| Jul 14 2022 |
86 |
185.54 |
| Jul 14 2022 |
67 |
144.47 |
| Jul 14 2022 |
61 |
135.37 |
| Jul 07 2022 |
82 |
185.54 |
| Jul 07 2022 |
71 |
144.47 |
| Jul 07 2022 |
67 |
135.37 |
| Jun 30 2022 |
84 |
185.54 |
| Jun 30 2022 |
72 |
144.47 |
| Jun 30 2022 |
70 |
135.37 |
| Jun 23 2022 |
83 |
185.54 |
| Jun 23 2022 |
71 |
144.47 |
| Jun 23 2022 |
71 |
135.37 |
| Jun 16 2022 |
84 |
185.54 |
| Jun 16 2022 |
86 |
144.47 |
| Jun 16 2022 |
73 |
135.37 |
| Jun 09 2022 |
84 |
185.54 |
| Jun 09 2022 |
86 |
144.47 |
| Jun 09 2022 |
68 |
135.37 |
| Jun 02 2022 |
84 |
185.54 |
| Jun 02 2022 |
94 |
144.47 |
| Jun 02 2022 |
74 |
135.37 |
| May 26 2022 |
83 |
185.54 |
| May 26 2022 |
103 |
144.47 |
| May 26 2022 |
78 |
135.37 |
| May 19 2022 |
75 |
185.54 |
| May 19 2022 |
107 |
144.47 |
| May 19 2022 |
76 |
135.37 |
| May 12 2022 |
74 |
185.54 |
| May 12 2022 |
108 |
144.47 |
| May 12 2022 |
77 |
135.37 |
| May 05 2022 |
76 |
185.54 |
| May 05 2022 |
111 |
144.47 |
| May 05 2022 |
82 |
135.37 |
| Apr 28 2022 |
72 |
185.54 |
| Apr 28 2022 |
162 |
144.47 |
| Apr 28 2022 |
123 |
135.37 |
| Apr 21 2022 |
200 |
212.57 |
| Apr 21 2022 |
210 |
150.98 |
| Apr 21 2022 |
175 |
139.55 |
| Apr 14 2022 |
201 |
212.57 |
| Apr 14 2022 |
216 |
150.98 |
| Apr 14 2022 |
184 |
139.55 |
| Apr 07 2022 |
198 |
212.57 |
| Apr 07 2022 |
219 |
150.98 |
| Apr 07 2022 |
189 |
139.55 |
| Mar 31 2022 |
199 |
212.57 |
| Mar 31 2022 |
220 |
150.98 |
| Mar 31 2022 |
196 |
139.55 |
| Mar 24 2022 |
149 |
204.55 |
| Mar 24 2022 |
378 |
172.32 |
| Mar 24 2022 |
216 |
139.67 |
| Mar 17 2022 |
149 |
204.55 |
| Mar 17 2022 |
377 |
172.32 |
| Mar 17 2022 |
215 |
139.67 |
| Mar 10 2022 |
141 |
204.55 |
| Mar 10 2022 |
379 |
172.32 |
| Mar 10 2022 |
214 |
139.67 |
| Mar 03 2022 |
134 |
204.55 |
| Mar 03 2022 |
377 |
172.32 |
| Mar 03 2022 |
216 |
139.67 |
| Feb 24 2022 |
119 |
204.55 |
| Feb 24 2022 |
366 |
172.32 |
| Feb 24 2022 |
220 |
139.67 |
| Feb 17 2022 |
109 |
204.55 |
| Feb 17 2022 |
362 |
172.32 |
| Feb 17 2022 |
229 |
139.67 |
| Feb 10 2022 |
106 |
204.55 |
| Feb 10 2022 |
354 |
172.32 |
| Feb 10 2022 |
228 |
139.67 |
| Feb 03 2022 |
106 |
204.55 |
| Feb 03 2022 |
352 |
172.32 |
| Feb 03 2022 |
228 |
139.67 |
| Jan 27 2022 |
106 |
204.55 |
| Jan 27 2022 |
352 |
172.32 |
| Jan 27 2022 |
228 |
139.67 |
| Jan 20 2022 |
106 |
204.55 |
| Jan 20 2022 |
352 |
172.32 |
| Jan 20 2022 |
228 |
139.67 |
| Jan 13 2022 |
106 |
204.55 |
| Jan 13 2022 |
352 |
172.32 |
| Jan 13 2022 |
228 |
139.67 |
| Jan 06 2022 |
106 |
204.55 |
| Jan 06 2022 |
352 |
172.32 |
| Jan 06 2022 |
228 |
139.67 |
| Dec 30 2021 |
106 |
204.55 |
| Dec 30 2021 |
352 |
172.32 |
| Dec 30 2021 |
228 |
139.67 |
| Dec 23 2021 |
106 |
204.55 |
| Dec 23 2021 |
352 |
172.32 |
| Dec 23 2021 |
228 |
139.67 |
| Dec 16 2021 |
106 |
204.55 |
| Dec 16 2021 |
352 |
172.32 |
| Dec 16 2021 |
228 |
139.67 |
| Dec 09 2021 |
106 |
204.55 |
| Dec 09 2021 |
352 |
172.32 |
| Dec 09 2021 |
228 |
139.67 |
| Dec 02 2021 |
106 |
204.55 |
| Dec 02 2021 |
352 |
172.32 |
| Dec 02 2021 |
228 |
139.67 |
| Nov 25 2021 |
106 |
204.55 |
| Nov 25 2021 |
352 |
172.32 |
| Nov 25 2021 |
228 |
139.67 |
| Nov 18 2021 |
106 |
204.55 |
| Nov 18 2021 |
352 |
172.32 |
| Nov 18 2021 |
228 |
139.67 |
| Nov 11 2021 |
106 |
204.55 |
| Nov 11 2021 |
352 |
172.32 |
| Nov 11 2021 |
228 |
139.67 |
| Nov 04 2021 |
115 |
204.55 |
| Nov 04 2021 |
352 |
172.32 |
| Nov 04 2021 |
228 |
139.67 |
| Oct 28 2021 |
115 |
204.55 |
| Oct 28 2021 |
352 |
172.32 |
| Oct 28 2021 |
228 |
139.67 |
| Oct 21 2021 |
115 |
204.55 |
| Oct 21 2021 |
352 |
172.32 |
| Oct 21 2021 |
228 |
139.67 |
| Oct 14 2021 |
115 |
204.55 |
| Oct 14 2021 |
352 |
172.32 |
| Oct 14 2021 |
227 |
139.67 |
| Oct 07 2021 |
115 |
204.55 |
| Oct 07 2021 |
352 |
172.32 |
| Oct 07 2021 |
227 |
139.67 |
| Sep 30 2021 |
102 |
204.55 |
| Sep 30 2021 |
351 |
172.32 |
| Sep 30 2021 |
222 |
139.67 |
| Sep 23 2021 |
106 |
204.55 |
| Sep 23 2021 |
310 |
172.32 |
| Sep 23 2021 |
169 |
139.67 |
| Sep 16 2021 |
87 |
204.55 |
| Sep 16 2021 |
290 |
172.32 |
| Sep 16 2021 |
171 |
139.67 |
| Sep 09 2021 |
87 |
204.55 |
| Sep 09 2021 |
283 |
172.32 |
| Sep 09 2021 |
172 |
139.67 |
| Sep 02 2021 |
67 |
204.55 |
| Sep 02 2021 |
286 |
172.32 |
| Sep 02 2021 |
141 |
139.67 |
| Aug 26 2021 |
56 |
204.55 |
| Aug 26 2021 |
266 |
172.32 |
| Aug 26 2021 |
138 |
139.67 |
| Aug 19 2021 |
50 |
204.55 |
| Aug 19 2021 |
233 |
172.32 |
| Aug 19 2021 |
135 |
139.67 |
| Aug 12 2021 |
99 |
230.24 |
| Aug 12 2021 |
221 |
172.32 |
| Aug 12 2021 |
188 |
151.1 |
| Aug 05 2021 |
61 |
230.24 |
| Aug 05 2021 |
218 |
172.32 |
| Aug 05 2021 |
188 |
151.1 |
| Jul 29 2021 |
51 |
230.24 |
| Jul 29 2021 |
273 |
196.74 |
| Jul 29 2021 |
249 |
167.27 |
| Jul 22 2021 |
38 |
230.24 |
| Jul 22 2021 |
336 |
214.27 |
| Jul 22 2021 |
297 |
175.8 |
| Jul 15 2021 |
41 |
230.24 |
| Jul 15 2021 |
438 |
245.08 |
| Jul 15 2021 |
369 |
198.63 |
| Jul 08 2021 |
29 |
230.24 |
| Jul 08 2021 |
641 |
280.06 |
| Jul 08 2021 |
415 |
213.09 |
| Jul 01 2021 |
29 |
230.24 |
| Jul 01 2021 |
606 |
280.06 |
| Jul 01 2021 |
398 |
213.09 |
| Jun 24 2021 |
40 |
175.61 |
| Jun 24 2021 |
731 |
300.68 |
| Jun 24 2021 |
357 |
213.09 |
| Jun 17 2021 |
441 |
324.02 |
| Jun 17 2021 |
573 |
300.68 |
| Jun 17 2021 |
329 |
238.1 |
| Jun 10 2021 |
411 |
324.02 |
| Jun 10 2021 |
376 |
300.68 |
| Jun 10 2021 |
110 |
238.1 |
| Jun 03 2021 |
100 |
238.1 |
| May 27 2021 |
395 |
324.02 |
| May 27 2021 |
142 |
300.68 |
| May 27 2021 |
140 |
238.1 |
| May 07 2021 |
105 |
238.1 |
| Apr 30 2021 |
61 |
215.66 |
| Apr 30 2021 |
32 |
237.59 |
| Apr 30 2021 |
173 |
260.19 |
| Apr 30 2021 |
195 |
238.1 |
| Apr 23 2021 |
21 |
215.66 |
| Apr 23 2021 |
147 |
260.19 |
| Apr 23 2021 |
23 |
237.59 |
| Apr 23 2021 |
156 |
238.1 |
| Apr 16 2021 |
11 |
237.59 |
| Apr 16 2021 |
147 |
260.19 |
| Apr 16 2021 |
12 |
215.66 |
| Apr 16 2021 |
147 |
238.1 |
| Apr 09 2021 |
48 |
260.19 |
| Apr 09 2021 |
11 |
237.59 |
| Apr 09 2021 |
11 |
215.66 |
| Apr 09 2021 |
56 |
238.1 |
| Apr 02 2021 |
11 |
215.66 |
| Apr 02 2021 |
49 |
260.19 |
| Apr 02 2021 |
11 |
237.59 |
| Apr 02 2021 |
56 |
238.1 |
| Mar 26 2021 |
15 |
260.19 |
| Mar 26 2021 |
11 |
237.59 |
| Mar 26 2021 |
6 |
215.66 |
| Mar 26 2021 |
23 |
238.1 |
| Mar 19 2021 |
11 |
237.59 |
| Mar 19 2021 |
15 |
260.19 |
| Mar 19 2021 |
6 |
215.66 |
| Mar 19 2021 |
22 |
238.1 |
| Mar 12 2021 |
6 |
215.66 |
| Mar 12 2021 |
9 |
260.19 |
| Mar 12 2021 |
11 |
237.59 |
| Mar 12 2021 |
20 |
238.1 |
| Mar 05 2021 |
10 |
260.19 |
| Mar 05 2021 |
18 |
229.65 |
| Mar 05 2021 |
6 |
215.66 |
| Mar 05 2021 |
20 |
238.1 |
| Feb 26 2021 |
7 |
260.19 |
| Feb 26 2021 |
23 |
229.65 |
| Feb 26 2021 |
6 |
215.66 |
| Feb 26 2021 |
19 |
238.1 |
| Feb 19 2021 |
7 |
260.19 |
| Feb 19 2021 |
23 |
229.65 |
| Feb 19 2021 |
6 |
215.66 |
| Feb 19 2021 |
19 |
238.1 |
| Feb 12 2021 |
6 |
215.66 |
| Feb 12 2021 |
7 |
260.19 |
| Feb 12 2021 |
30 |
229.65 |
| Feb 12 2021 |
19 |
238.1 |
| Feb 05 2021 |
5 |
260.19 |
| Feb 05 2021 |
30 |
229.65 |
| Feb 05 2021 |
6 |
215.66 |
| Feb 05 2021 |
18 |
238.1 |
| Jan 29 2021 |
5 |
260.19 |
| Jan 29 2021 |
30 |
229.65 |
| Jan 29 2021 |
6 |
215.66 |
| Jan 29 2021 |
18 |
238.1 |
| Jan 22 2021 |
6 |
215.66 |
| Jan 22 2021 |
30 |
229.65 |
| Jan 22 2021 |
5 |
260.19 |
| Jan 22 2021 |
18 |
238.1 |
| Jan 15 2021 |
30 |
229.65 |
| Jan 15 2021 |
6 |
260.19 |
| Jan 15 2021 |
6 |
215.66 |
| Jan 15 2021 |
18 |
238.1 |
| Jan 08 2021 |
30 |
229.65 |
| Jan 08 2021 |
6 |
260.19 |
| Jan 08 2021 |
6 |
215.66 |
| Jan 08 2021 |
18 |
238.1 |
| Jan 01 2021 |
6 |
260.19 |
| Jan 01 2021 |
30 |
229.65 |
| Jan 01 2021 |
6 |
215.66 |
| Jan 01 2021 |
18 |
238.1 |
| Dec 25 2020 |
6 |
215.66 |
| Dec 25 2020 |
30 |
229.65 |
| Dec 25 2020 |
6 |
260.19 |
| Dec 25 2020 |
18 |
238.1 |
| Dec 18 2020 |
6 |
260.19 |
| Dec 18 2020 |
29 |
229.65 |
| Dec 18 2020 |
6 |
215.66 |
| Dec 18 2020 |
18 |
238.1 |
| Dec 11 2020 |
29 |
229.65 |
| Dec 11 2020 |
6 |
260.19 |
| Dec 11 2020 |
6 |
215.66 |
| Dec 11 2020 |
18 |
238.1 |
| Dec 04 2020 |
6 |
260.19 |
| Dec 04 2020 |
29 |
229.65 |
| Dec 04 2020 |
6 |
215.66 |
| Dec 04 2020 |
18 |
238.1 |
| Nov 27 2020 |
6 |
260.19 |
| Nov 27 2020 |
29 |
229.65 |
| Nov 27 2020 |
6 |
215.66 |
| Nov 27 2020 |
18 |
238.1 |
| Nov 20 2020 |
6 |
260.19 |
| Nov 20 2020 |
29 |
229.65 |
| Nov 20 2020 |
6 |
215.66 |
| Nov 20 2020 |
18 |
238.1 |
| Nov 13 2020 |
29 |
229.65 |
| Nov 13 2020 |
6 |
260.19 |
| Nov 13 2020 |
6 |
215.66 |
| Nov 13 2020 |
18 |
238.1 |
| Nov 06 2020 |
6 |
215.66 |
| Nov 06 2020 |
6 |
260.19 |
| Nov 06 2020 |
29 |
229.65 |
| Nov 06 2020 |
19 |
238.1 |
| Oct 30 2020 |
29 |
229.65 |
| Oct 30 2020 |
6 |
260.19 |
| Oct 30 2020 |
6 |
215.66 |
| Oct 30 2020 |
7 |
238.1 |
| Oct 23 2020 |
6 |
260.19 |
| Oct 23 2020 |
29 |
229.65 |
| Oct 23 2020 |
6 |
215.66 |
| Oct 23 2020 |
7 |
238.1 |
| Oct 16 2020 |
6 |
215.66 |
| Oct 16 2020 |
6 |
260.19 |
| Oct 16 2020 |
29 |
229.65 |
| Oct 16 2020 |
7 |
238.1 |
| Oct 09 2020 |
5 |
260.19 |
| Oct 09 2020 |
29 |
229.65 |
| Oct 09 2020 |
6 |
215.66 |
| Oct 09 2020 |
7 |
238.1 |
| Oct 02 2020 |
6 |
215.66 |
| Oct 02 2020 |
3 |
260.19 |
| Oct 02 2020 |
29 |
229.65 |
| Oct 02 2020 |
5 |
238.1 |
| Sep 25 2020 |
3 |
260.19 |
| Sep 25 2020 |
16 |
213.78 |
| Sep 25 2020 |
12 |
260.19 |
| Sep 18 2020 |
3 |
260.19 |
| Sep 18 2020 |
16 |
213.78 |
| Sep 18 2020 |
12 |
260.19 |
| Sep 11 2020 |
16 |
213.78 |
| Sep 11 2020 |
6 |
260.19 |
| Sep 11 2020 |
12 |
260.19 |
| Sep 04 2020 |
5 |
260.19 |
| Sep 04 2020 |
16 |
213.78 |
| Sep 04 2020 |
12 |
260.19 |
| Aug 28 2020 |
3 |
241.66 |
| Aug 28 2020 |
24 |
213.78 |
| Aug 28 2020 |
9 |
241.66 |
| Aug 21 2020 |
24 |
213.78 |
| Aug 21 2020 |
3 |
241.66 |
| Aug 21 2020 |
9 |
241.66 |
| Aug 14 2020 |
23 |
213.78 |
| Aug 14 2020 |
4 |
241.66 |
| Aug 14 2020 |
10 |
241.66 |
| Aug 07 2020 |
23 |
213.78 |
| Aug 07 2020 |
5 |
241.66 |
| Aug 07 2020 |
11 |
241.66 |
| Jul 31 2020 |
6 |
241.66 |
| Jul 31 2020 |
23 |
213.78 |
| Jul 31 2020 |
12 |
241.66 |
| Jul 24 2020 |
6 |
241.66 |
| Jul 24 2020 |
23 |
213.78 |
| Jul 24 2020 |
11 |
241.66 |
| Jul 17 2020 |
22 |
213.78 |
| Jul 17 2020 |
6 |
241.66 |
| Jul 17 2020 |
11 |
241.66 |
| Jul 10 2020 |
6 |
241.66 |
| Jul 10 2020 |
29 |
213.78 |
| Jul 10 2020 |
13 |
241.66 |
| Jul 03 2020 |
27 |
213.78 |
| Jun 26 2020 |
36 |
213.78 |
| Jun 26 2020 |
6954 |
462.65 |
| Jun 26 2020 |
9550 |
462.65 |
| Jun 19 2020 |
89 |
247.9 |
| Jun 19 2020 |
7159 |
462.65 |
| Jun 19 2020 |
4634 |
432.38 |
| Jun 19 2020 |
8499 |
447.51 |
| Jun 12 2020 |
7423 |
462.65 |
| Jun 12 2020 |
89 |
247.9 |
| Jun 12 2020 |
4824 |
432.38 |
| Jun 12 2020 |
8773 |
447.51 |
| Jun 05 2020 |
7744 |
462.65 |
| Jun 05 2020 |
90 |
247.9 |
| Jun 05 2020 |
4928 |
432.38 |
| Jun 05 2020 |
9049 |
447.51 |
| May 29 2020 |
91 |
247.9 |
| May 29 2020 |
8050 |
462.65 |
| May 29 2020 |
5110 |
432.38 |
| May 29 2020 |
9331 |
447.51 |
| May 22 2020 |
5325 |
432.38 |
| May 22 2020 |
8367 |
462.65 |
| May 22 2020 |
93 |
247.9 |
| May 22 2020 |
9661 |
447.51 |
| May 15 2020 |
51 |
225.89 |
| May 15 2020 |
8544 |
462.65 |
| May 15 2020 |
925 |
349.72 |
| May 15 2020 |
4023 |
387.36 |
| May 08 2020 |
2767 |
383.59 |
| May 08 2020 |
50 |
225.89 |
| May 08 2020 |
965 |
349.72 |
| May 08 2020 |
2627 |
366.65 |
| May 01 2020 |
691 |
335.86 |
| May 01 2020 |
1507 |
353.64 |
| May 01 2020 |
61 |
216.81 |
| May 01 2020 |
192 |
283.08 |
| Apr 24 2020 |
1290 |
346.86 |
| Apr 24 2020 |
61 |
216.81 |
| Apr 24 2020 |
463 |
322.21 |
| Apr 24 2020 |
147 |
275.7 |
| Apr 17 2020 |
518 |
322.21 |
| Apr 17 2020 |
1299 |
346.86 |
| Apr 17 2020 |
61 |
216.81 |
| Apr 17 2020 |
179 |
275.7 |
| Apr 10 2020 |
131 |
282.11 |
| Apr 10 2020 |
1158 |
341.08 |
| Apr 10 2020 |
62 |
216.81 |
| Apr 10 2020 |
181 |
275.7 |
| Apr 03 2020 |
69 |
216.81 |
| Apr 03 2020 |
1211 |
341.08 |
| Apr 03 2020 |
121 |
276.43 |
| Apr 03 2020 |
203 |
275.7 |
| Mar 27 2020 |
71 |
216.81 |
| Mar 27 2020 |
439 |
306.72 |
| Mar 27 2020 |
121 |
276.43 |
| Mar 27 2020 |
216 |
275.7 |
| Mar 20 2020 |
71 |
216.81 |
| Mar 20 2020 |
349 |
300.67 |
| Mar 20 2020 |
138 |
276.43 |
| Mar 20 2020 |
228 |
275.7 |
| Mar 13 2020 |
162 |
276.43 |
| Mar 13 2020 |
74 |
217.82 |
| Mar 13 2020 |
352 |
300.67 |
| Mar 13 2020 |
248 |
275.7 |
| Mar 06 2020 |
355 |
300.67 |
| Mar 06 2020 |
72 |
217.82 |
| Mar 06 2020 |
163 |
276.43 |
| Mar 06 2020 |
254 |
275.7 |
| Feb 28 2020 |
354 |
300.67 |
| Feb 28 2020 |
78 |
217.82 |
| Feb 28 2020 |
173 |
276.43 |
| Feb 28 2020 |
262 |
275.7 |
| Feb 21 2020 |
174 |
276.43 |
| Feb 21 2020 |
76 |
217.82 |
| Feb 21 2020 |
350 |
300.67 |
| Feb 21 2020 |
260 |
275.7 |
| Feb 14 2020 |
356 |
300.67 |
| Feb 14 2020 |
78 |
217.82 |
| Feb 14 2020 |
175 |
276.43 |
| Feb 14 2020 |
261 |
275.7 |
| Feb 07 2020 |
79 |
217.82 |
| Feb 07 2020 |
356 |
300.67 |
| Feb 07 2020 |
172 |
276.43 |
| Feb 07 2020 |
260 |
275.7 |
| Jan 31 2020 |
79 |
217.82 |
| Jan 31 2020 |
357 |
300.67 |
| Jan 31 2020 |
172 |
276.43 |
| Jan 31 2020 |
260 |
275.7 |
| Jan 24 2020 |
172 |
276.43 |
| Jan 24 2020 |
79 |
217.82 |
| Jan 24 2020 |
360 |
300.67 |
| Jan 24 2020 |
261 |
275.7 |
| Jan 17 2020 |
79 |
217.82 |
| Jan 17 2020 |
357 |
300.67 |
| Jan 17 2020 |
171 |
276.43 |
| Jan 17 2020 |
260 |
275.7 |
| Jan 10 2020 |
358 |
300.67 |
| Jan 10 2020 |
79 |
217.82 |
| Jan 10 2020 |
171 |
276.43 |
| Jan 10 2020 |
260 |
275.7 |
| Jan 03 2020 |
79 |
217.82 |
| Jan 03 2020 |
358 |
300.67 |
| Jan 03 2020 |
172 |
276.43 |
| Jan 03 2020 |
261 |
275.7 |
| Dec 27 2019 |
79 |
217.82 |
| Dec 27 2019 |
359 |
300.67 |
| Dec 27 2019 |
172 |
276.43 |
| Dec 27 2019 |
262 |
275.7 |
| Dec 20 2019 |
359 |
300.67 |
| Dec 20 2019 |
79 |
217.82 |
| Dec 20 2019 |
172 |
276.43 |
| Dec 20 2019 |
262 |
275.7 |
| Dec 13 2019 |
79 |
217.82 |
| Dec 13 2019 |
359 |
300.67 |
| Dec 13 2019 |
172 |
276.43 |
| Dec 13 2019 |
262 |
275.7 |
| Dec 06 2019 |
172 |
276.43 |
| Dec 06 2019 |
360 |
300.67 |
| Dec 06 2019 |
79 |
217.82 |
| Dec 06 2019 |
262 |
275.7 |
| Nov 29 2019 |
361 |
300.67 |
| Nov 29 2019 |
79 |
217.82 |
| Nov 29 2019 |
172 |
276.43 |
| Nov 29 2019 |
262 |
275.7 |
| Nov 22 2019 |
79 |
217.82 |
| Nov 22 2019 |
361 |
300.67 |
| Nov 22 2019 |
172 |
276.43 |
| Nov 22 2019 |
262 |
275.7 |
| Nov 15 2019 |
172 |
276.43 |
| Nov 15 2019 |
79 |
217.82 |
| Nov 15 2019 |
361 |
300.67 |
| Nov 15 2019 |
262 |
275.7 |
| Nov 08 2019 |
361 |
300.67 |
| Nov 08 2019 |
79 |
217.82 |
| Nov 08 2019 |
172 |
276.43 |
| Nov 08 2019 |
261 |
275.7 |
| Nov 01 2019 |
172 |
276.43 |
| Nov 01 2019 |
362 |
300.67 |
| Nov 01 2019 |
79 |
217.82 |
| Nov 01 2019 |
261 |
275.7 |
| Oct 25 2019 |
172 |
276.43 |
| Oct 25 2019 |
362 |
300.67 |
| Oct 25 2019 |
79 |
217.82 |
| Oct 25 2019 |
261 |
275.7 |
| Oct 18 2019 |
79 |
217.82 |
| Oct 18 2019 |
362 |
300.67 |
| Oct 18 2019 |
172 |
276.43 |
| Oct 18 2019 |
261 |
275.7 |
| Oct 11 2019 |
79 |
217.82 |
| Oct 11 2019 |
363 |
300.67 |
| Oct 11 2019 |
172 |
276.43 |
| Oct 11 2019 |
261 |
275.7 |
| Oct 04 2019 |
363 |
300.67 |
| Oct 04 2019 |
79 |
217.82 |
| Oct 04 2019 |
172 |
276.43 |
| Oct 04 2019 |
261 |
275.7 |
| Sep 27 2019 |
172 |
276.43 |
| Sep 27 2019 |
364 |
300.67 |
| Sep 27 2019 |
79 |
217.82 |
| Sep 27 2019 |
261 |
275.7 |
| Sep 20 2019 |
365 |
300.67 |
| Sep 20 2019 |
79 |
217.82 |
| Sep 20 2019 |
172 |
276.43 |
| Sep 20 2019 |
262 |
275.7 |
| Sep 13 2019 |
358 |
300.67 |
| Sep 13 2019 |
79 |
217.82 |
| Sep 13 2019 |
172 |
276.43 |
| Sep 13 2019 |
257 |
275.7 |
| Sep 06 2019 |
171 |
276.43 |
| Sep 06 2019 |
79 |
217.82 |
| Sep 06 2019 |
355 |
300.67 |
| Sep 06 2019 |
259 |
275.7 |
| Aug 30 2019 |
359 |
300.67 |
| Aug 30 2019 |
86 |
217.82 |
| Aug 30 2019 |
173 |
276.43 |
| Aug 30 2019 |
265 |
275.7 |
| Aug 23 2019 |
85 |
217.82 |
| Aug 23 2019 |
361 |
300.67 |
| Aug 23 2019 |
170 |
276.43 |
| Aug 23 2019 |
260 |
275.7 |
| Aug 16 2019 |
412 |
300.67 |
| Aug 16 2019 |
129 |
217.82 |
| Aug 16 2019 |
210 |
276.43 |
| Aug 16 2019 |
305 |
275.7 |
| Aug 09 2019 |
228 |
276.43 |
| Aug 09 2019 |
415 |
300.67 |
| Aug 09 2019 |
129 |
217.82 |
| Aug 09 2019 |
319 |
275.7 |
| Aug 02 2019 |
129 |
217.82 |
| Aug 02 2019 |
424 |
300.67 |
| Aug 02 2019 |
228 |
276.43 |
| Aug 02 2019 |
318 |
275.7 |
| Jul 26 2019 |
446 |
300.67 |
| Jul 26 2019 |
129 |
217.82 |
| Jul 26 2019 |
233 |
276.43 |
| Jul 26 2019 |
324 |
275.7 |
| Jul 19 2019 |
328 |
292.16 |
| Jul 19 2019 |
129 |
217.82 |
| Jul 19 2019 |
230 |
276.43 |
| Jul 19 2019 |
325 |
275.7 |
| Jul 12 2019 |
483 |
292.16 |
| Jul 12 2019 |
129 |
217.82 |
| Jul 12 2019 |
229 |
276.43 |
| Jul 12 2019 |
444 |
275.7 |
| Jul 05 2019 |
582 |
292.16 |
| Jul 05 2019 |
129 |
217.82 |
| Jul 05 2019 |
335 |
276.43 |
| Jul 05 2019 |
556 |
275.7 |
| Jun 28 2019 |
579 |
292.16 |
| Jun 28 2019 |
131 |
217.82 |
| Jun 28 2019 |
334 |
276.43 |
| Jun 28 2019 |
548 |
275.7 |
| Jun 21 2019 |
337 |
276.43 |
| Jun 21 2019 |
566 |
292.16 |
| Jun 21 2019 |
54 |
185.72 |
| Jun 21 2019 |
532 |
275.7 |
| Jun 14 2019 |
568 |
292.16 |
| Jun 14 2019 |
61 |
185.72 |
| Jun 14 2019 |
336 |
276.43 |
| Jun 14 2019 |
533 |
275.7 |
| Jun 07 2019 |
574 |
292.16 |
| Jun 07 2019 |
61 |
185.72 |
| Jun 07 2019 |
336 |
276.43 |
| Jun 07 2019 |
539 |
275.7 |
| May 31 2019 |
338 |
276.43 |
| May 31 2019 |
572 |
292.16 |
| May 31 2019 |
61 |
185.72 |
| May 31 2019 |
539 |
275.7 |
| May 24 2019 |
606 |
292.16 |
| May 24 2019 |
61 |
185.72 |
| May 24 2019 |
347 |
276.43 |
| May 24 2019 |
562 |
275.7 |
| May 17 2019 |
370 |
279.88 |
| May 17 2019 |
641 |
293.99 |
| May 17 2019 |
85 |
199.62 |
| May 17 2019 |
615 |
281.07 |
| May 10 2019 |
372 |
279.88 |
| May 10 2019 |
85 |
199.62 |
| May 10 2019 |
646 |
293.99 |
| May 10 2019 |
587 |
277.86 |
| May 03 2019 |
618 |
292.93 |
| May 03 2019 |
107 |
214.47 |
| May 03 2019 |
770 |
311.2 |
| May 03 2019 |
691 |
287.44 |
| Apr 26 2019 |
633 |
292.93 |
| Apr 26 2019 |
107 |
214.47 |
| Apr 26 2019 |
682 |
306.51 |
| Apr 26 2019 |
709 |
287.44 |
| Apr 19 2019 |
648 |
292.93 |
| Apr 19 2019 |
106 |
214.47 |
| Apr 19 2019 |
634 |
306.51 |
| Apr 19 2019 |
689 |
287.44 |
| Apr 18 2019 |
639 |
306.51 |
| Apr 18 2019 |
649 |
292.93 |
| Apr 18 2019 |
106 |
214.47 |
| Apr 12 2019 |
504 |
278.54 |
| Apr 12 2019 |
110 |
214.47 |
| Apr 12 2019 |
692 |
309.65 |
| Apr 12 2019 |
622 |
281.38 |
| Apr 05 2019 |
519 |
282.68 |
| Apr 05 2019 |
108 |
214.47 |
| Apr 05 2019 |
836 |
319.29 |
| Apr 05 2019 |
574 |
279.27 |
| Mar 29 2019 |
523 |
282.68 |
| Mar 29 2019 |
107 |
214.47 |
| Mar 29 2019 |
841 |
319.29 |
| Mar 29 2019 |
588 |
279.27 |
| Mar 22 2019 |
839 |
319.29 |
| Mar 22 2019 |
556 |
286.17 |
| Mar 22 2019 |
107 |
214.47 |
| Mar 22 2019 |
595 |
279.27 |
| Mar 15 2019 |
111 |
214.47 |
| Mar 15 2019 |
561 |
286.17 |
| Mar 15 2019 |
619 |
307.09 |
| Mar 15 2019 |
614 |
279.27 |
| Mar 08 2019 |
105 |
214.47 |
| Mar 08 2019 |
562 |
286.17 |
| Mar 08 2019 |
610 |
307.09 |
| Mar 08 2019 |
611 |
279.27 |
| Mar 01 2019 |
561 |
286.17 |
| Mar 01 2019 |
236 |
252.96 |
| Mar 01 2019 |
620 |
307.09 |
| Mar 01 2019 |
612 |
279.27 |
| Feb 22 2019 |
626 |
307.09 |
| Feb 22 2019 |
562 |
286.17 |
| Feb 22 2019 |
236 |
252.96 |
| Feb 22 2019 |
608 |
279.27 |
| Feb 15 2019 |
567 |
286.17 |
| Feb 15 2019 |
239 |
252.96 |
| Feb 15 2019 |
630 |
307.09 |
| Feb 15 2019 |
610 |
279.27 |
| Feb 08 2019 |
570 |
286.17 |
| Feb 08 2019 |
249 |
252.96 |
| Feb 08 2019 |
631 |
307.09 |
| Feb 08 2019 |
614 |
279.27 |
| Feb 01 2019 |
249 |
252.96 |
| Feb 01 2019 |
570 |
286.17 |
| Feb 01 2019 |
633 |
307.09 |
| Feb 01 2019 |
614 |
279.27 |
| Jan 25 2019 |
249 |
252.96 |
| Jan 25 2019 |
568 |
286.17 |
| Jan 25 2019 |
635 |
307.09 |
| Jan 25 2019 |
616 |
279.27 |
| Jan 18 2019 |
249 |
252.96 |
| Jan 18 2019 |
569 |
286.17 |
| Jan 18 2019 |
637 |
307.09 |
| Jan 18 2019 |
617 |
279.27 |
| Jan 11 2019 |
569 |
286.17 |
| Jan 11 2019 |
249 |
252.96 |
| Jan 11 2019 |
637 |
307.09 |
| Jan 11 2019 |
617 |
279.27 |
| Jan 04 2019 |
637 |
307.09 |
| Jan 04 2019 |
569 |
286.17 |
| Jan 04 2019 |
249 |
252.96 |
| Jan 04 2019 |
617 |
279.27 |
| Dec 28 2018 |
249 |
252.96 |
| Dec 28 2018 |
569 |
286.17 |
| Dec 28 2018 |
637 |
307.09 |
| Dec 28 2018 |
617 |
279.27 |
| Dec 21 2018 |
249 |
252.96 |
| Dec 21 2018 |
569 |
286.17 |
| Dec 21 2018 |
637 |
307.09 |
| Dec 21 2018 |
617 |
279.27 |
| Dec 14 2018 |
637 |
307.09 |
| Dec 14 2018 |
249 |
252.96 |
| Dec 14 2018 |
569 |
286.17 |
| Dec 14 2018 |
617 |
279.27 |
| Dec 07 2018 |
569 |
286.17 |
| Dec 07 2018 |
247 |
252.96 |
| Dec 07 2018 |
637 |
307.09 |
| Dec 07 2018 |
617 |
279.27 |
| Nov 30 2018 |
637 |
307.09 |
| Nov 30 2018 |
569 |
286.17 |
| Nov 30 2018 |
247 |
252.96 |
| Nov 30 2018 |
617 |
279.27 |
| Nov 23 2018 |
637 |
307.09 |
| Nov 23 2018 |
569 |
286.17 |
| Nov 23 2018 |
247 |
252.96 |
| Nov 23 2018 |
617 |
279.27 |
| Nov 16 2018 |
569 |
286.17 |
| Nov 16 2018 |
247 |
252.96 |
| Nov 16 2018 |
637 |
307.09 |
| Nov 16 2018 |
617 |
279.27 |
| Nov 09 2018 |
247 |
252.96 |
| Nov 09 2018 |
569 |
286.17 |
| Nov 09 2018 |
637 |
307.09 |
| Nov 09 2018 |
617 |
279.27 |
| Nov 02 2018 |
569 |
286.17 |
| Nov 02 2018 |
247 |
252.96 |
| Nov 02 2018 |
637 |
307.09 |
| Nov 02 2018 |
615 |
279.27 |
| Oct 26 2018 |
638 |
307.09 |
| Oct 26 2018 |
247 |
252.96 |
| Oct 26 2018 |
569 |
286.17 |
| Oct 26 2018 |
615 |
279.27 |
| Oct 19 2018 |
247 |
252.96 |
| Oct 19 2018 |
569 |
286.17 |
| Oct 19 2018 |
639 |
307.09 |
| Oct 19 2018 |
616 |
279.27 |
| Oct 12 2018 |
570 |
286.17 |
| Oct 12 2018 |
247 |
252.96 |
| Oct 12 2018 |
636 |
307.09 |
| Oct 12 2018 |
614 |
279.27 |
| Oct 05 2018 |
638 |
307.09 |
| Oct 05 2018 |
570 |
286.17 |
| Oct 05 2018 |
247 |
252.96 |
| Oct 05 2018 |
614 |
279.27 |
| Sep 28 2018 |
247 |
252.96 |
| Sep 28 2018 |
570 |
286.17 |
| Sep 28 2018 |
626 |
307.09 |
| Sep 28 2018 |
612 |
279.27 |
| Sep 21 2018 |
247 |
252.96 |
| Sep 21 2018 |
566 |
286.17 |
| Sep 21 2018 |
625 |
307.09 |
| Sep 21 2018 |
609 |
279.27 |
| Sep 14 2018 |
568 |
286.17 |
| Sep 14 2018 |
250 |
252.96 |
| Sep 14 2018 |
624 |
307.09 |
| Sep 14 2018 |
610 |
279.27 |
| Sep 07 2018 |
254 |
252.96 |
| Sep 07 2018 |
632 |
307.09 |
| Sep 07 2018 |
573 |
286.17 |
| Sep 07 2018 |
622 |
279.27 |
| Aug 31 2018 |
637 |
307.09 |
| Aug 31 2018 |
578 |
286.17 |
| Aug 31 2018 |
263 |
252.96 |
| Aug 31 2018 |
617 |
279.27 |
| Aug 24 2018 |
593 |
307.09 |
| Aug 24 2018 |
531 |
286.17 |
| Aug 24 2018 |
223 |
252.96 |
| Aug 24 2018 |
572 |
279.27 |
| Aug 17 2018 |
535 |
286.17 |
| Aug 17 2018 |
602 |
307.09 |
| Aug 17 2018 |
223 |
252.96 |
| Aug 17 2018 |
571 |
279.27 |
| Aug 10 2018 |
542 |
286.17 |
| Aug 10 2018 |
221 |
252.96 |
| Aug 10 2018 |
675 |
307.09 |
| Aug 10 2018 |
647 |
279.27 |
| Aug 03 2018 |
223 |
252.96 |
| Aug 03 2018 |
550 |
286.17 |
| Aug 03 2018 |
689 |
307.09 |
| Aug 03 2018 |
659 |
279.27 |
| Jul 27 2018 |
226 |
252.96 |
| Jul 27 2018 |
556 |
286.17 |
| Jul 27 2018 |
694 |
307.09 |
| Jul 27 2018 |
673 |
279.27 |
| Jul 20 2018 |
809 |
301.77 |
| Jul 20 2018 |
224 |
252.96 |
| Jul 20 2018 |
696 |
307.09 |
| Jul 20 2018 |
721 |
282.35 |
| Jul 13 2018 |
719 |
307.09 |
| Jul 13 2018 |
231 |
252.96 |
| Jul 13 2018 |
688 |
301.77 |
| Jul 13 2018 |
621 |
282.35 |
| Jul 06 2018 |
525 |
301.77 |
| Jul 06 2018 |
564 |
307.09 |
| Jul 06 2018 |
230 |
252.96 |
| Jul 06 2018 |
419 |
282.35 |
| Jun 29 2018 |
738 |
314.64 |
| Jun 29 2018 |
229 |
252.96 |
| Jun 29 2018 |
291 |
286.38 |
| Jun 29 2018 |
423 |
282.35 |
| Jun 22 2018 |
281 |
257.42 |
| Jun 22 2018 |
317 |
286.38 |
| Jun 22 2018 |
762 |
314.64 |
| Jun 22 2018 |
452 |
282.35 |
| Jun 15 2018 |
281 |
257.42 |
| Jun 15 2018 |
766 |
314.64 |
| Jun 15 2018 |
263 |
280.96 |
| Jun 15 2018 |
464 |
282.35 |
| Jun 08 2018 |
274 |
280.96 |
| Jun 08 2018 |
342 |
263.79 |
| Jun 08 2018 |
973 |
322.23 |
| Jun 08 2018 |
443 |
279.58 |
| Jun 01 2018 |
1185 |
322.23 |
| Jun 01 2018 |
276 |
280.96 |
| Jun 01 2018 |
344 |
263.79 |
| Jun 01 2018 |
549 |
279.58 |
| May 25 2018 |
493 |
277.32 |
| May 25 2018 |
292 |
279.31 |
| May 25 2018 |
694 |
299.41 |
| May 25 2018 |
507 |
276.34 |
| May 18 2018 |
701 |
299.41 |
| May 18 2018 |
298 |
279.31 |
| May 18 2018 |
504 |
277.32 |
| May 18 2018 |
510 |
276.34 |
| May 11 2018 |
727 |
296.67 |
| May 11 2018 |
299 |
279.78 |
| May 11 2018 |
691 |
299.41 |
| May 11 2018 |
517 |
276.34 |
| May 04 2018 |
323 |
279.78 |
| May 04 2018 |
723 |
299.34 |
| May 04 2018 |
740 |
296.67 |
| May 04 2018 |
536 |
276.3 |
| Apr 27 2018 |
771 |
296.67 |
| Apr 27 2018 |
312 |
279.78 |
| Apr 27 2018 |
852 |
306.26 |
| Apr 27 2018 |
528 |
275.72 |
| Apr 20 2018 |
331 |
279.78 |
| Apr 20 2018 |
774 |
296.67 |
| Apr 20 2018 |
879 |
306.26 |
| Apr 20 2018 |
527 |
275.72 |
| Apr 13 2018 |
668 |
297.64 |
| Apr 13 2018 |
1997 |
342.03 |
| Apr 13 2018 |
754 |
296.67 |
| Apr 13 2018 |
1091 |
297.64 |
| Apr 06 2018 |
671 |
297.64 |
| Apr 06 2018 |
753 |
296.67 |
| Apr 06 2018 |
2027 |
342.03 |
| Apr 06 2018 |
1100 |
297.64 |
| Mar 30 2018 |
738 |
296.67 |
| Mar 30 2018 |
692 |
297.64 |
| Mar 30 2018 |
2100 |
342.03 |
| Mar 30 2018 |
1130 |
297.64 |
| Mar 23 2018 |
809 |
296.67 |
| Mar 23 2018 |
2168 |
342.03 |
| Mar 23 2018 |
704 |
297.64 |
| Mar 23 2018 |
1141 |
297.64 |
| Mar 16 2018 |
2174 |
342.03 |
| Mar 16 2018 |
815 |
296.67 |
| Mar 16 2018 |
713 |
297.64 |
| Mar 16 2018 |
1153 |
297.64 |
| Mar 09 2018 |
622 |
280.04 |
| Mar 09 2018 |
717 |
297.64 |
| Mar 09 2018 |
2184 |
342.03 |
| Mar 09 2018 |
1180 |
297.64 |
| Mar 02 2018 |
631 |
280.04 |
| Mar 02 2018 |
722 |
297.64 |
| Mar 02 2018 |
2223 |
342.03 |
| Mar 02 2018 |
1312 |
297.64 |
| Feb 23 2018 |
2258 |
342.03 |
| Feb 23 2018 |
637 |
280.04 |
| Feb 23 2018 |
727 |
297.64 |
| Feb 23 2018 |
1318 |
297.64 |
| Feb 16 2018 |
612 |
280.04 |
| Feb 16 2018 |
724 |
297.64 |
| Feb 16 2018 |
2296 |
342.03 |
| Feb 16 2018 |
1326 |
297.64 |
| Feb 09 2018 |
722 |
297.64 |
| Feb 09 2018 |
618 |
280.04 |
| Feb 09 2018 |
2294 |
342.03 |
| Feb 09 2018 |
1336 |
297.64 |
| Feb 02 2018 |
618 |
280.04 |
| Feb 02 2018 |
728 |
297.64 |
| Feb 02 2018 |
2297 |
342.03 |
| Feb 02 2018 |
1340 |
297.64 |
| Jan 26 2018 |
618 |
280.04 |
| Jan 26 2018 |
730 |
297.64 |
| Jan 26 2018 |
2306 |
342.03 |
| Jan 26 2018 |
1340 |
297.64 |
| Jan 19 2018 |
730 |
297.64 |
| Jan 19 2018 |
618 |
280.04 |
| Jan 19 2018 |
2305 |
342.03 |
| Jan 19 2018 |
1340 |
297.64 |
| Jan 12 2018 |
617 |
280.04 |
| Jan 12 2018 |
737 |
297.64 |
| Jan 12 2018 |
2310 |
342.03 |
| Jan 12 2018 |
1347 |
297.64 |
| Jan 05 2018 |
2310 |
342.03 |
| Jan 05 2018 |
739 |
297.64 |
| Jan 05 2018 |
617 |
280.04 |
| Jan 05 2018 |
1349 |
297.64 |
| Dec 29 2017 |
739 |
297.64 |
| Dec 29 2017 |
618 |
280.04 |
| Dec 29 2017 |
2310 |
342.03 |
| Dec 29 2017 |
1349 |
297.64 |
| Dec 22 2017 |
739 |
297.64 |
| Dec 22 2017 |
618 |
280.04 |
| Dec 22 2017 |
2310 |
342.03 |
| Dec 22 2017 |
1349 |
297.64 |
| Dec 15 2017 |
2310 |
342.03 |
| Dec 15 2017 |
739 |
297.64 |
| Dec 15 2017 |
618 |
280.04 |
| Dec 15 2017 |
1350 |
297.64 |
| Dec 08 2017 |
2310 |
342.03 |
| Dec 08 2017 |
739 |
297.64 |
| Dec 08 2017 |
618 |
280.04 |
| Dec 08 2017 |
1350 |
297.64 |
| Dec 01 2017 |
739 |
297.64 |
| Dec 01 2017 |
618 |
280.04 |
| Dec 01 2017 |
2310 |
342.03 |
| Dec 01 2017 |
1350 |
297.64 |
| Nov 24 2017 |
2310 |
342.03 |
| Nov 24 2017 |
618 |
280.04 |
| Nov 24 2017 |
739 |
297.64 |
| Nov 24 2017 |
1350 |
297.64 |
| Nov 17 2017 |
2310 |
342.03 |
| Nov 17 2017 |
618 |
280.04 |
| Nov 17 2017 |
739 |
297.64 |
| Nov 17 2017 |
1350 |
297.64 |
| Nov 10 2017 |
618 |
280.04 |
| Nov 10 2017 |
739 |
297.64 |
| Nov 10 2017 |
2314 |
342.03 |
| Nov 10 2017 |
1350 |
297.64 |
| Nov 03 2017 |
739 |
297.64 |
| Nov 03 2017 |
618 |
280.04 |
| Nov 03 2017 |
2314 |
342.03 |
| Nov 03 2017 |
1350 |
297.64 |
| Oct 27 2017 |
2343 |
342.03 |
| Oct 27 2017 |
739 |
297.64 |
| Oct 27 2017 |
618 |
280.04 |
| Oct 27 2017 |
1352 |
297.64 |
| Oct 20 2017 |
618 |
280.04 |
| Oct 20 2017 |
739 |
297.64 |
| Oct 20 2017 |
2330 |
342.03 |
| Oct 20 2017 |
1347 |
297.64 |
| Oct 13 2017 |
739 |
297.64 |
| Oct 13 2017 |
618 |
280.04 |
| Oct 13 2017 |
2340 |
342.03 |
| Oct 13 2017 |
1348 |
297.64 |
| Oct 06 2017 |
618 |
280.04 |
| Oct 06 2017 |
738 |
297.64 |
| Oct 06 2017 |
2342 |
342.03 |
| Oct 06 2017 |
1349 |
297.64 |
| Sep 29 2017 |
2341 |
342.03 |
| Sep 29 2017 |
738 |
297.64 |
| Sep 29 2017 |
619 |
280.04 |
| Sep 29 2017 |
1349 |
297.64 |
| Sep 22 2017 |
739 |
297.64 |
| Sep 22 2017 |
619 |
280.04 |
| Sep 22 2017 |
2370 |
342.03 |
| Sep 22 2017 |
1357 |
297.64 |
| Sep 15 2017 |
748 |
297.64 |
| Sep 15 2017 |
618 |
280.04 |
| Sep 15 2017 |
2376 |
342.03 |
| Sep 15 2017 |
1371 |
297.64 |
| Sep 08 2017 |
2361 |
342.03 |
| Sep 08 2017 |
762 |
297.64 |
| Sep 08 2017 |
618 |
280.04 |
| Sep 08 2017 |
1381 |
297.64 |
| Sep 01 2017 |
774 |
297.64 |
| Sep 01 2017 |
630 |
280.04 |
| Sep 01 2017 |
2330 |
342.03 |
| Sep 01 2017 |
1335 |
297.64 |
| Aug 25 2017 |
632 |
280.04 |
| Aug 25 2017 |
770 |
297.64 |
| Aug 25 2017 |
2682 |
342.03 |
| Aug 25 2017 |
1438 |
297.64 |
| Aug 18 2017 |
668 |
280.04 |
| Aug 18 2017 |
776 |
297.64 |
| Aug 18 2017 |
2698 |
342.03 |
| Aug 18 2017 |
1448 |
297.64 |
| Aug 11 2017 |
773 |
297.64 |
| Aug 11 2017 |
662 |
280.04 |
| Aug 11 2017 |
2737 |
342.03 |
| Aug 11 2017 |
1476 |
297.64 |
| Aug 04 2017 |
795 |
297.64 |
| Aug 04 2017 |
680 |
280.04 |
| Aug 04 2017 |
2754 |
342.03 |
| Aug 04 2017 |
1480 |
297.64 |
| Jul 28 2017 |
680 |
280.04 |
| Jul 28 2017 |
806 |
297.64 |
| Jul 28 2017 |
2773 |
342.03 |
| Jul 28 2017 |
1502 |
297.64 |
| Jul 21 2017 |
694 |
280.04 |
| Jul 21 2017 |
716 |
292.32 |
| Jul 21 2017 |
1306 |
292.32 |
| Jul 14 2017 |
744 |
280.04 |
| Jul 14 2017 |
727 |
292.32 |
| Jul 14 2017 |
1306 |
292.32 |
| Jul 07 2017 |
737 |
292.32 |
| Jul 07 2017 |
757 |
280.04 |
| Jul 07 2017 |
1314 |
292.32 |
| Jun 30 2017 |
743 |
292.32 |
| Jun 30 2017 |
896 |
289.29 |
| Jun 30 2017 |
1319 |
292.32 |
| Jun 23 2017 |
1094 |
292.32 |
| Jun 23 2017 |
915 |
289.29 |
| Jun 23 2017 |
1309 |
292.32 |
| Jun 16 2017 |
1147 |
292.32 |
| Jun 16 2017 |
911 |
289.29 |
| Jun 16 2017 |
1347 |
292.32 |
| Jun 09 2017 |
1513 |
302.06 |
| Jun 09 2017 |
1648 |
302.06 |
| Jun 02 2017 |
16045 |
480.42 |
| Jun 02 2017 |
1527 |
302.06 |
| Jun 02 2017 |
9346 |
391.24 |
| May 26 2017 |
1539 |
302.06 |
| May 26 2017 |
7440 |
397.86 |
| May 26 2017 |
6453 |
365.92 |
| May 19 2017 |
1459 |
314.11 |
| May 19 2017 |
1532 |
302.06 |
| May 19 2017 |
5913 |
380.66 |
| May 19 2017 |
5991 |
361.01 |
| May 12 2017 |
5962 |
380.66 |
| May 12 2017 |
1480 |
314.11 |
| May 12 2017 |
8255 |
380.66 |
| May 05 2017 |
1575 |
314.11 |
| May 05 2017 |
6020 |
380.66 |
| May 05 2017 |
8330 |
380.66 |
| Apr 28 2017 |
1564 |
314.11 |
| Apr 28 2017 |
5994 |
380.66 |
| Apr 28 2017 |
8277 |
380.66 |
| Apr 21 2017 |
1576 |
314.11 |
| Apr 21 2017 |
6100 |
380.66 |
| Apr 21 2017 |
8354 |
380.66 |
| Apr 14 2017 |
6167 |
380.66 |
| Apr 14 2017 |
1655 |
314.11 |
| Apr 14 2017 |
8398 |
380.66 |
| Apr 07 2017 |
1638 |
314.11 |
| Apr 07 2017 |
6127 |
380.66 |
| Apr 07 2017 |
8255 |
380.66 |
| Mar 31 2017 |
1689 |
314.11 |
| Mar 31 2017 |
6190 |
380.66 |
| Mar 31 2017 |
8427 |
380.66 |
| Mar 24 2017 |
6072 |
380.66 |
| Mar 24 2017 |
1653 |
314.11 |
| Mar 24 2017 |
8316 |
380.66 |
| Mar 17 2017 |
1666 |
314.11 |
| Mar 17 2017 |
6169 |
380.66 |
| Mar 17 2017 |
8363 |
380.66 |
| Mar 10 2017 |
1661 |
314.11 |
| Mar 10 2017 |
6178 |
380.66 |
| Mar 10 2017 |
8424 |
380.66 |
| Mar 03 2017 |
1644 |
314.11 |
| Mar 03 2017 |
6192 |
380.66 |
| Mar 03 2017 |
8433 |
380.66 |
| Feb 24 2017 |
1670 |
314.11 |
| Feb 24 2017 |
6244 |
380.66 |
| Feb 24 2017 |
8482 |
380.66 |
| Feb 17 2017 |
1641 |
314.11 |
| Feb 17 2017 |
6290 |
380.66 |
| Feb 17 2017 |
8539 |
380.66 |
| Feb 10 2017 |
1668 |
314.11 |
| Feb 10 2017 |
6361 |
380.66 |
| Feb 10 2017 |
8593 |
380.66 |
| Feb 03 2017 |
6371 |
380.66 |
| Feb 03 2017 |
1671 |
314.11 |
| Feb 03 2017 |
8618 |
380.66 |
| Jan 27 2017 |
1668 |
314.11 |
| Jan 27 2017 |
6347 |
380.66 |
| Jan 27 2017 |
8617 |
380.66 |
| Jan 20 2017 |
1666 |
314.11 |
| Jan 20 2017 |
6351 |
380.66 |
| Jan 20 2017 |
8616 |
380.66 |
| Jan 13 2017 |
6360 |
380.66 |
| Jan 13 2017 |
1666 |
314.11 |
| Jan 13 2017 |
8619 |
380.66 |
| Jan 06 2017 |
6360 |
380.66 |
| Jan 06 2017 |
1666 |
314.11 |
| Jan 06 2017 |
8597 |
380.66 |
| Dec 30 2016 |
1669 |
314.11 |
| Dec 30 2016 |
6360 |
380.66 |
| Dec 30 2016 |
8599 |
380.66 |
| Dec 23 2016 |
6360 |
380.66 |
| Dec 23 2016 |
1669 |
314.11 |
| Dec 23 2016 |
8599 |
380.66 |
| Dec 16 2016 |
6360 |
380.66 |
| Dec 16 2016 |
1669 |
314.11 |
| Dec 16 2016 |
8596 |
380.66 |
| Dec 09 2016 |
1669 |
314.11 |
| Dec 09 2016 |
6359 |
380.66 |
| Dec 09 2016 |
8596 |
380.66 |
| Dec 02 2016 |
1669 |
314.11 |
| Dec 02 2016 |
6359 |
380.66 |
| Dec 02 2016 |
8597 |
380.66 |
| Nov 25 2016 |
6359 |
380.66 |
| Nov 25 2016 |
1668 |
314.11 |
| Nov 25 2016 |
8595 |
380.66 |
| Nov 18 2016 |
1668 |
314.11 |
| Nov 18 2016 |
6359 |
380.66 |
| Nov 18 2016 |
8595 |
380.66 |
| Nov 11 2016 |
1668 |
314.11 |
| Nov 11 2016 |
6355 |
380.66 |
| Nov 11 2016 |
8588 |
380.66 |
| Nov 04 2016 |
1668 |
314.11 |
| Nov 04 2016 |
6355 |
380.66 |
| Nov 04 2016 |
8588 |
380.66 |
| Oct 28 2016 |
6371 |
380.66 |
| Oct 28 2016 |
1667 |
314.11 |
| Oct 28 2016 |
8607 |
380.66 |
| Oct 21 2016 |
1667 |
314.11 |
| Oct 21 2016 |
6379 |
380.66 |
| Oct 21 2016 |
8607 |
380.66 |
| Oct 14 2016 |
1663 |
314.11 |
| Oct 14 2016 |
6386 |
380.66 |
| Oct 14 2016 |
8654 |
380.66 |
| Oct 07 2016 |
6377 |
380.66 |
| Oct 07 2016 |
1664 |
314.11 |
| Oct 07 2016 |
8650 |
380.66 |
| Sep 30 2016 |
1692 |
314.11 |
| Sep 30 2016 |
6386 |
380.66 |
| Sep 30 2016 |
8659 |
380.66 |
| Sep 23 2016 |
1690 |
314.11 |
| Sep 23 2016 |
6331 |
380.66 |
| Sep 23 2016 |
8616 |
380.66 |
| Sep 16 2016 |
1690 |
314.11 |
| Sep 16 2016 |
6300 |
380.66 |
| Sep 16 2016 |
8620 |
380.66 |
| Sep 09 2016 |
1781 |
314.11 |
| Sep 09 2016 |
6382 |
380.66 |
| Sep 09 2016 |
8656 |
380.66 |
| Sep 02 2016 |
1814 |
314.11 |
| Sep 02 2016 |
6415 |
380.66 |
| Sep 02 2016 |
8756 |
380.66 |
| Aug 26 2016 |
1786 |
314.11 |
| Aug 26 2016 |
6110 |
380.66 |
| Aug 26 2016 |
8458 |
380.66 |
| Aug 19 2016 |
6120 |
380.66 |
| Aug 19 2016 |
1810 |
314.11 |
| Aug 19 2016 |
8475 |
380.66 |
| Aug 12 2016 |
2151 |
314.11 |
| Aug 12 2016 |
6103 |
380.66 |
| Aug 12 2016 |
7491 |
364.02 |
| Aug 05 2016 |
2162 |
314.11 |
| Aug 05 2016 |
6148 |
380.66 |
| Aug 05 2016 |
7605 |
364.02 |
| Jul 29 2016 |
6038 |
380.66 |
| Jul 29 2016 |
2143 |
314.11 |
| Jul 29 2016 |
7657 |
364.02 |
| Jul 22 2016 |
6154 |
380.66 |
| Jul 22 2016 |
2228 |
314.11 |
| Jul 22 2016 |
7762 |
364.02 |
| Jun 22 2016 |
5777 |
374.65 |
| Jun 22 2016 |
1859 |
299.72 |
| Jun 22 2016 |
4664 |
323.53 |
| Jun 15 2016 |
5878 |
374.65 |
| Jun 15 2016 |
2376 |
316.27 |
| Jun 15 2016 |
4605 |
322.07 |
| Jun 08 2016 |
3115 |
336.84 |
| Jun 08 2016 |
5857 |
374.65 |
| Jun 08 2016 |
4620 |
322.07 |
| Jun 01 2016 |
3270 |
336.84 |
| Jun 01 2016 |
3318 |
339.39 |
| Jun 01 2016 |
4867 |
322.07 |
| May 25 2016 |
3248 |
336.84 |
| May 25 2016 |
6181 |
377.34 |
| May 25 2016 |
6570 |
340.7 |
| May 18 2016 |
3231 |
336.52 |
| May 18 2016 |
6218 |
377.34 |
| May 18 2016 |
6550 |
340.44 |
| May 11 2016 |
4965 |
362.24 |
| May 11 2016 |
2956 |
330.01 |
| May 11 2016 |
4516 |
317.22 |
| May 04 2016 |
2994 |
330.01 |
| May 04 2016 |
10728 |
407.73 |
| May 04 2016 |
4942 |
362.24 |
| May 04 2016 |
4516 |
317.22 |
| Apr 27 2016 |
10960 |
407.73 |
| Apr 27 2016 |
3093 |
330.01 |
| Apr 27 2016 |
5100 |
362.24 |
| Apr 27 2016 |
4585 |
317.22 |
| Apr 20 2016 |
5143 |
362.24 |
| Apr 20 2016 |
3168 |
330.01 |
| Apr 20 2016 |
11005 |
407.73 |
| Apr 20 2016 |
4703 |
317.22 |
| Apr 13 2016 |
10916 |
407.73 |
| Apr 13 2016 |
3209 |
330.01 |
| Apr 13 2016 |
5330 |
362.24 |
| Apr 13 2016 |
4705 |
317.22 |
| Apr 06 2016 |
5452 |
362.24 |
| Apr 06 2016 |
10949 |
407.73 |
| Apr 06 2016 |
3265 |
330.01 |
| Apr 06 2016 |
4752 |
317.22 |
| Mar 30 2016 |
5388 |
362.24 |
| Mar 30 2016 |
10823 |
407.73 |
| Mar 30 2016 |
3182 |
330.01 |
| Mar 30 2016 |
4706 |
317.22 |
| Mar 23 2016 |
3269 |
330.01 |
| Mar 23 2016 |
10856 |
407.73 |
| Mar 23 2016 |
5525 |
362.24 |
| Mar 23 2016 |
4792 |
317.22 |
| Mar 16 2016 |
3266 |
330.01 |
| Mar 16 2016 |
10749 |
407.73 |
| Mar 16 2016 |
5596 |
362.24 |
| Mar 16 2016 |
4747 |
317.22 |
| Mar 09 2016 |
3294 |
330.01 |
| Mar 09 2016 |
10728 |
407.73 |
| Mar 09 2016 |
5616 |
362.24 |
| Mar 09 2016 |
4767 |
317.22 |
| Mar 02 2016 |
5589 |
362.24 |
| Mar 02 2016 |
3303 |
330.01 |
| Mar 02 2016 |
10685 |
407.73 |
| Mar 02 2016 |
4747 |
317.22 |
| Feb 24 2016 |
3277 |
330.01 |
| Feb 24 2016 |
10639 |
407.73 |
| Feb 24 2016 |
5610 |
362.24 |
| Feb 24 2016 |
4751 |
317.22 |
| Feb 17 2016 |
10703 |
407.73 |
| Feb 17 2016 |
3292 |
330.01 |
| Feb 17 2016 |
5688 |
362.24 |
| Feb 17 2016 |
4792 |
317.22 |
| Feb 10 2016 |
5709 |
362.24 |
| Feb 10 2016 |
3310 |
330.01 |
| Feb 10 2016 |
10729 |
407.73 |
| Feb 10 2016 |
4828 |
317.22 |
| Feb 03 2016 |
10734 |
407.73 |
| Feb 03 2016 |
3305 |
330.01 |
| Feb 03 2016 |
5739 |
362.24 |
| Feb 03 2016 |
4842 |
317.22 |
| Jan 27 2016 |
10715 |
407.73 |
| Jan 27 2016 |
3305 |
330.01 |
| Jan 27 2016 |
5761 |
362.24 |
| Jan 27 2016 |
4849 |
317.22 |
| Jan 20 2016 |
10748 |
407.73 |
| Jan 20 2016 |
3304 |
330.01 |
| Jan 20 2016 |
5762 |
362.24 |
| Jan 20 2016 |
4854 |
317.22 |
| Jan 13 2016 |
5766 |
362.24 |
| Jan 13 2016 |
10763 |
407.73 |
| Jan 13 2016 |
3304 |
330.01 |
| Jan 13 2016 |
4857 |
317.22 |
| Jan 06 2016 |
3304 |
330.01 |
| Jan 06 2016 |
10768 |
407.73 |
| Jan 06 2016 |
5766 |
362.24 |
| Jan 06 2016 |
4858 |
317.22 |
| Dec 30 2015 |
10768 |
407.73 |
| Dec 30 2015 |
3304 |
330.01 |
| Dec 30 2015 |
5766 |
362.24 |
| Dec 30 2015 |
4858 |
317.22 |
| Dec 23 2015 |
10767 |
407.73 |
| Dec 23 2015 |
3304 |
330.01 |
| Dec 23 2015 |
5766 |
362.24 |
| Dec 23 2015 |
4858 |
317.22 |
| Dec 16 2015 |
3304 |
330.01 |
| Dec 16 2015 |
10767 |
407.73 |
| Dec 16 2015 |
5766 |
362.24 |
| Dec 16 2015 |
4858 |
317.22 |
| Dec 09 2015 |
3304 |
330.01 |
| Dec 09 2015 |
10776 |
407.73 |
| Dec 09 2015 |
5766 |
362.24 |
| Dec 09 2015 |
4860 |
317.22 |
| Dec 02 2015 |
10777 |
407.73 |
| Dec 02 2015 |
3304 |
330.01 |
| Dec 02 2015 |
5766 |
362.24 |
| Dec 02 2015 |
4860 |
317.22 |
| Nov 25 2015 |
5766 |
362.24 |
| Nov 25 2015 |
10777 |
407.73 |
| Nov 25 2015 |
3304 |
330.01 |
| Nov 25 2015 |
4860 |
317.22 |
| Nov 18 2015 |
3304 |
330.01 |
| Nov 18 2015 |
10777 |
407.73 |
| Nov 18 2015 |
5766 |
362.24 |
| Nov 18 2015 |
4860 |
317.22 |
| Nov 11 2015 |
3304 |
330.01 |
| Nov 11 2015 |
10777 |
407.73 |
| Nov 11 2015 |
5760 |
362.24 |
| Nov 11 2015 |
4859 |
317.22 |
| Nov 04 2015 |
5760 |
362.24 |
| Nov 04 2015 |
3304 |
330.01 |
| Nov 04 2015 |
10777 |
407.73 |
| Nov 04 2015 |
4859 |
317.22 |
| Oct 28 2015 |
10763 |
407.73 |
| Oct 28 2015 |
3302 |
330.01 |
| Oct 28 2015 |
5761 |
362.24 |
| Oct 28 2015 |
4853 |
317.22 |
| Oct 21 2015 |
5752 |
362.24 |
| Oct 21 2015 |
3299 |
330.01 |
| Oct 21 2015 |
10777 |
407.73 |
| Oct 21 2015 |
4859 |
317.22 |
| Oct 14 2015 |
5757 |
362.24 |
| Oct 14 2015 |
10785 |
407.73 |
| Oct 14 2015 |
3299 |
330.01 |
| Oct 14 2015 |
4860 |
317.22 |
| Oct 07 2015 |
10768 |
407.73 |
| Oct 07 2015 |
3299 |
330.01 |
| Oct 07 2015 |
5761 |
362.24 |
| Oct 07 2015 |
4855 |
317.22 |
| Sep 30 2015 |
10772 |
407.73 |
| Sep 30 2015 |
3304 |
330.01 |
| Sep 30 2015 |
5768 |
362.24 |
| Sep 30 2015 |
4857 |
317.22 |
| Sep 23 2015 |
3326 |
330.01 |
| Sep 23 2015 |
10767 |
407.73 |
| Sep 23 2015 |
5796 |
362.24 |
| Sep 23 2015 |
4886 |
317.22 |
| Sep 16 2015 |
5753 |
362.24 |
| Sep 16 2015 |
10766 |
407.73 |
| Sep 16 2015 |
3321 |
330.01 |
| Sep 16 2015 |
4890 |
317.22 |
| Sep 09 2015 |
3315 |
330.01 |
| Sep 09 2015 |
10775 |
407.73 |
| Sep 09 2015 |
5748 |
362.24 |
| Sep 09 2015 |
4901 |
317.22 |
| Sep 02 2015 |
3257 |
330.01 |
| Sep 02 2015 |
10702 |
407.73 |
| Sep 02 2015 |
5805 |
362.24 |
| Sep 02 2015 |
4888 |
317.22 |
| Aug 26 2015 |
5917 |
362.24 |
| Aug 26 2015 |
10875 |
407.73 |
| Aug 26 2015 |
3366 |
330.01 |
| Aug 26 2015 |
4974 |
317.22 |
| Aug 19 2015 |
10896 |
407.73 |
| Aug 19 2015 |
3346 |
330.01 |
| Aug 19 2015 |
6110 |
362.24 |
| Aug 19 2015 |
5065 |
317.22 |
| Aug 12 2015 |
10962 |
407.73 |
| Aug 12 2015 |
3369 |
330.01 |
| Aug 12 2015 |
6075 |
362.24 |
| Aug 12 2015 |
5095 |
317.22 |
| Aug 05 2015 |
10948 |
407.73 |
| Aug 05 2015 |
3394 |
330.01 |
| Aug 05 2015 |
6124 |
362.24 |
| Aug 05 2015 |
5093 |
317.22 |
| Jul 29 2015 |
6297 |
364.12 |
| Jul 29 2015 |
11068 |
407.73 |
| Jul 29 2015 |
4114 |
349.35 |
| Jul 29 2015 |
6499 |
332.08 |
| Jul 22 2015 |
11054 |
407.73 |
| Jul 22 2015 |
4114 |
349.35 |
| Jul 22 2015 |
6289 |
364.12 |
| Jul 22 2015 |
6481 |
332.08 |
| Jul 15 2015 |
11153 |
407.73 |
| Jul 15 2015 |
4226 |
349.35 |
| Jul 15 2015 |
6469 |
364.12 |
| Jul 15 2015 |
6601 |
332.08 |
| Jul 08 2015 |
4285 |
349.35 |
| Jul 08 2015 |
11178 |
407.73 |
| Jul 08 2015 |
6501 |
364.12 |
| Jul 08 2015 |
6703 |
332.08 |
| Jul 01 2015 |
11257 |
407.73 |
| Jul 01 2015 |
4324 |
349.35 |
| Jul 01 2015 |
6547 |
364.12 |
| Jul 01 2015 |
6754 |
332.08 |
| Jun 24 2015 |
4314 |
349.35 |
| Jun 24 2015 |
11297 |
407.73 |
| Jun 24 2015 |
6570 |
364.12 |
| Jun 24 2015 |
6819 |
332.08 |
| Jun 17 2015 |
4353 |
349.35 |
| Jun 17 2015 |
11364 |
407.73 |
| Jun 17 2015 |
6410 |
362.31 |
| Jun 17 2015 |
7073 |
333.59 |
| Jun 10 2015 |
6431 |
362.31 |
| Jun 10 2015 |
4140 |
344.93 |
| Jun 10 2015 |
11402 |
407.73 |
| Jun 10 2015 |
6994 |
333.59 |
| Jun 03 2015 |
11394 |
407.73 |
| Jun 03 2015 |
4133 |
344.93 |
| Jun 03 2015 |
5536 |
350.39 |
| Jun 03 2015 |
7118 |
333.59 |
| May 27 2015 |
5733 |
381.48 |
| May 27 2015 |
11371 |
407.73 |
| May 27 2015 |
6033 |
356.89 |
| May 27 2015 |
13483 |
387.06 |
| May 20 2015 |
7321 |
370.52 |
| May 20 2015 |
5649 |
379.6 |
| May 20 2015 |
10426 |
397.65 |
| May 20 2015 |
11861 |
374.64 |
| May 13 2015 |
8513 |
377.5 |
| May 13 2015 |
5674 |
379.6 |
| May 13 2015 |
7392 |
370.52 |
| May 13 2015 |
11940 |
374.64 |
| May 06 2015 |
5337 |
379.6 |
| May 06 2015 |
7295 |
370.52 |
| May 06 2015 |
8275 |
377.5 |
| May 06 2015 |
11698 |
374.64 |
| Apr 29 2015 |
8358 |
377.5 |
| Apr 29 2015 |
5504 |
379.6 |
| Apr 29 2015 |
7364 |
370.52 |
| Apr 29 2015 |
11827 |
374.64 |
| Apr 22 2015 |
7440 |
370.52 |
| Apr 22 2015 |
8403 |
377.5 |
| Apr 22 2015 |
5586 |
379.6 |
| Apr 22 2015 |
11916 |
374.64 |
| Apr 15 2015 |
5525 |
379.6 |
| Apr 15 2015 |
8392 |
377.5 |
| Apr 15 2015 |
7400 |
370.52 |
| Apr 15 2015 |
11930 |
374.64 |
| Apr 08 2015 |
7394 |
370.52 |
| Apr 08 2015 |
8527 |
377.5 |
| Apr 08 2015 |
5534 |
379.6 |
| Apr 08 2015 |
11994 |
374.64 |
| Apr 01 2015 |
5506 |
379.6 |
| Apr 01 2015 |
8618 |
377.5 |
| Apr 01 2015 |
7495 |
370.52 |
| Apr 01 2015 |
12181 |
374.64 |
| Mar 25 2015 |
8529 |
377.5 |
| Mar 25 2015 |
7188 |
370.52 |
| Mar 25 2015 |
5494 |
379.6 |
| Mar 25 2015 |
11814 |
374.64 |
| Mar 18 2015 |
8448 |
377.5 |
| Mar 18 2015 |
5327 |
379.6 |
| Mar 18 2015 |
6988 |
370.52 |
| Mar 18 2015 |
11649 |
374.64 |
| Mar 11 2015 |
7150 |
370.52 |
| Mar 11 2015 |
8527 |
377.5 |
| Mar 11 2015 |
5503 |
379.6 |
| Mar 11 2015 |
12040 |
374.64 |
| Mar 04 2015 |
5585 |
379.6 |
| Mar 04 2015 |
8655 |
377.5 |
| Mar 04 2015 |
7263 |
370.52 |
| Mar 04 2015 |
12153 |
374.64 |
| Feb 25 2015 |
7310 |
370.52 |
| Feb 25 2015 |
5524 |
379.6 |
| Feb 25 2015 |
8612 |
377.5 |
| Feb 25 2015 |
12163 |
374.64 |
| Feb 18 2015 |
7383 |
370.52 |
| Feb 18 2015 |
5557 |
379.6 |
| Feb 18 2015 |
8662 |
377.5 |
| Feb 18 2015 |
12232 |
374.64 |
| Feb 11 2015 |
7411 |
370.52 |
| Feb 11 2015 |
8682 |
377.5 |
| Feb 11 2015 |
5587 |
379.6 |
| Feb 11 2015 |
12243 |
374.64 |
| Feb 04 2015 |
8667 |
377.5 |
| Feb 04 2015 |
5591 |
379.6 |
| Feb 04 2015 |
7452 |
370.52 |
| Feb 04 2015 |
12256 |
374.64 |
| Jan 28 2015 |
5591 |
379.6 |
| Jan 28 2015 |
8683 |
377.5 |
| Jan 28 2015 |
7442 |
370.52 |
| Jan 28 2015 |
12276 |
374.64 |
| Jan 21 2015 |
5597 |
379.6 |
| Jan 21 2015 |
8700 |
377.5 |
| Jan 21 2015 |
7453 |
370.52 |
| Jan 21 2015 |
12300 |
374.64 |
| Jan 14 2015 |
7465 |
370.52 |
| Jan 14 2015 |
5597 |
379.6 |
| Jan 14 2015 |
8710 |
377.5 |
| Jan 14 2015 |
12322 |
374.64 |
| Jan 07 2015 |
7465 |
370.52 |
| Jan 07 2015 |
8694 |
377.5 |
| Jan 07 2015 |
5597 |
379.6 |
| Jan 07 2015 |
12308 |
374.64 |
| Dec 31 2014 |
8695 |
377.5 |
| Dec 31 2014 |
7465 |
370.52 |
| Dec 31 2014 |
5604 |
379.6 |
| Dec 31 2014 |
12307 |
374.64 |
| Dec 24 2014 |
7465 |
370.52 |
| Dec 24 2014 |
8695 |
377.5 |
| Dec 24 2014 |
5604 |
379.6 |
| Dec 24 2014 |
12307 |
374.64 |
| Dec 17 2014 |
5604 |
379.6 |
| Dec 17 2014 |
8685 |
377.5 |
| Dec 17 2014 |
7465 |
370.52 |
| Dec 17 2014 |
12301 |
374.64 |
| Dec 10 2014 |
5604 |
379.6 |
| Dec 10 2014 |
8685 |
377.5 |
| Dec 10 2014 |
7465 |
370.52 |
| Dec 10 2014 |
12301 |
374.64 |
| Dec 03 2014 |
5605 |
379.6 |
| Dec 03 2014 |
8685 |
377.5 |
| Dec 03 2014 |
7465 |
370.52 |
| Dec 03 2014 |
12301 |
374.64 |
| Nov 26 2014 |
7465 |
370.52 |
| Nov 26 2014 |
8685 |
377.5 |
| Nov 26 2014 |
5605 |
379.6 |
| Nov 26 2014 |
12301 |
374.64 |
| Nov 19 2014 |
5605 |
379.6 |
| Nov 19 2014 |
8685 |
377.5 |
| Nov 19 2014 |
7465 |
370.52 |
| Nov 19 2014 |
12300 |
374.64 |
| Nov 12 2014 |
8685 |
377.5 |
| Nov 12 2014 |
5605 |
379.6 |
| Nov 12 2014 |
7465 |
370.52 |
| Nov 12 2014 |
12300 |
374.64 |
| Nov 05 2014 |
7465 |
370.52 |
| Nov 05 2014 |
5605 |
379.6 |
| Nov 05 2014 |
8685 |
377.5 |
| Nov 05 2014 |
12300 |
374.64 |
| Oct 29 2014 |
7464 |
370.52 |
| Oct 29 2014 |
8685 |
377.5 |
| Oct 29 2014 |
5605 |
379.6 |
| Oct 29 2014 |
12299 |
374.64 |
| Oct 22 2014 |
5602 |
379.6 |
| Oct 22 2014 |
8662 |
377.5 |
| Oct 22 2014 |
7460 |
370.52 |
| Oct 22 2014 |
12319 |
374.64 |
| Oct 15 2014 |
7438 |
370.52 |
| Oct 15 2014 |
8656 |
377.5 |
| Oct 15 2014 |
5599 |
379.6 |
| Oct 15 2014 |
12299 |
374.64 |
| Oct 08 2014 |
7439 |
370.52 |
| Oct 08 2014 |
8646 |
377.5 |
| Oct 08 2014 |
5597 |
379.6 |
| Oct 08 2014 |
12297 |
374.64 |
| Oct 01 2014 |
8659 |
377.5 |
| Oct 01 2014 |
5601 |
379.6 |
| Oct 01 2014 |
7443 |
370.52 |
| Oct 01 2014 |
12311 |
374.64 |
| Sep 24 2014 |
5577 |
379.6 |
| Sep 24 2014 |
8645 |
377.5 |
| Sep 24 2014 |
7472 |
370.52 |
| Sep 24 2014 |
12293 |
374.64 |
| Sep 17 2014 |
7435 |
370.52 |
| Sep 17 2014 |
5556 |
379.6 |
| Sep 17 2014 |
8691 |
377.5 |
| Sep 17 2014 |
12304 |
374.64 |
| Sep 10 2014 |
5558 |
379.6 |
| Sep 10 2014 |
8607 |
377.5 |
| Sep 10 2014 |
7446 |
370.52 |
| Sep 10 2014 |
12314 |
374.64 |
| Sep 03 2014 |
5565 |
379.6 |
| Sep 03 2014 |
8611 |
377.5 |
| Sep 03 2014 |
7448 |
370.52 |
| Sep 03 2014 |
12362 |
374.64 |
| Aug 27 2014 |
8680 |
377.5 |
| Aug 27 2014 |
5457 |
379.6 |
| Aug 27 2014 |
7373 |
370.52 |
| Aug 27 2014 |
12372 |
374.64 |
| Aug 20 2014 |
7361 |
370.52 |
| Aug 20 2014 |
8661 |
377.5 |
| Aug 20 2014 |
5443 |
379.6 |
| Aug 20 2014 |
12393 |
374.64 |
| Aug 13 2014 |
5477 |
379.6 |
| Aug 13 2014 |
8695 |
377.5 |
| Aug 13 2014 |
7356 |
370.52 |
| Aug 13 2014 |
12437 |
374.64 |
| Aug 06 2014 |
5460 |
379.6 |
| Aug 06 2014 |
8744 |
377.5 |
| Aug 06 2014 |
7465 |
370.52 |
| Aug 06 2014 |
12489 |
374.64 |
| Jul 30 2014 |
7477 |
370.52 |
| Jul 30 2014 |
8771 |
377.5 |
| Jul 30 2014 |
5493 |
378.38 |
| Jul 30 2014 |
12646 |
375.06 |
| Jul 23 2014 |
8708 |
377.5 |
| Jul 23 2014 |
5366 |
378.38 |
| Jul 23 2014 |
7476 |
370.52 |
| Jul 23 2014 |
12580 |
375.06 |
| Jul 16 2014 |
8704 |
377.5 |
| Jul 16 2014 |
5469 |
378.38 |
| Jul 16 2014 |
7557 |
370.52 |
| Jul 16 2014 |
12568 |
375.06 |
| Jun 11 2014 |
6674 |
401.03 |
| Jun 11 2014 |
16491 |
401.03 |
| Jun 04 2014 |
6741 |
401.03 |
| Jun 04 2014 |
18891 |
473.4 |
| Jun 04 2014 |
20105 |
425.16 |
| May 28 2014 |
6798 |
401.03 |
| May 28 2014 |
18724 |
473.4 |
| May 28 2014 |
20080 |
425.16 |
| May 21 2014 |
18781 |
473.4 |
| May 21 2014 |
6787 |
401.03 |
| May 21 2014 |
20181 |
425.16 |
| May 14 2014 |
18876 |
473.4 |
| May 14 2014 |
6911 |
401.03 |
| May 14 2014 |
20280 |
425.16 |
| May 07 2014 |
6556 |
401.03 |
| May 07 2014 |
18427 |
473.4 |
| May 07 2014 |
19990 |
425.16 |
| Apr 30 2014 |
18994 |
473.4 |
| Apr 30 2014 |
7831 |
420.1 |
| Apr 30 2014 |
21721 |
433.43 |
| Apr 23 2014 |
19357 |
473.4 |
| Apr 23 2014 |
8070 |
420.1 |
| Apr 23 2014 |
22029 |
433.43 |
| Apr 16 2014 |
7946 |
420.1 |
| Apr 16 2014 |
19333 |
473.4 |
| Apr 16 2014 |
21873 |
433.43 |
| Apr 09 2014 |
7972 |
420.1 |
| Apr 09 2014 |
20015 |
473.4 |
| Apr 09 2014 |
22228 |
433.43 |
| Apr 02 2014 |
20025 |
473.4 |
| Apr 02 2014 |
7773 |
420.1 |
| Apr 02 2014 |
21891 |
433.43 |
| Mar 26 2014 |
7760 |
420.1 |
| Mar 26 2014 |
19604 |
473.4 |
| Mar 26 2014 |
21842 |
433.43 |
| Mar 19 2014 |
7877 |
420.1 |
| Mar 19 2014 |
19514 |
473.4 |
| Mar 19 2014 |
21813 |
433.43 |
| Mar 12 2014 |
7888 |
420.1 |
| Mar 12 2014 |
19568 |
473.4 |
| Mar 12 2014 |
21849 |
433.43 |
| Mar 05 2014 |
19247 |
473.4 |
| Mar 05 2014 |
7825 |
420.1 |
| Mar 05 2014 |
21753 |
433.43 |
| Feb 26 2014 |
7884 |
420.1 |
| Feb 26 2014 |
19130 |
473.4 |
| Feb 26 2014 |
21751 |
433.43 |
| Feb 19 2014 |
7919 |
420.1 |
| Feb 19 2014 |
19205 |
473.4 |
| Feb 19 2014 |
21792 |
433.43 |
| Feb 12 2014 |
19179 |
473.4 |
| Feb 12 2014 |
7986 |
420.1 |
| Feb 12 2014 |
21730 |
433.43 |
| Feb 05 2014 |
7979 |
420.1 |
| Feb 05 2014 |
19212 |
473.4 |
| Feb 05 2014 |
21823 |
433.43 |
| Jan 29 2014 |
7979 |
420.1 |
| Jan 29 2014 |
19103 |
473.4 |
| Jan 29 2014 |
21838 |
433.43 |
| Jan 22 2014 |
7986 |
420.1 |
| Jan 22 2014 |
19010 |
473.4 |
| Jan 22 2014 |
21766 |
433.43 |
| Jan 15 2014 |
7986 |
420.1 |
| Jan 15 2014 |
19024 |
473.4 |
| Jan 15 2014 |
21812 |
433.43 |
| Jan 08 2014 |
7986 |
420.1 |
| Jan 08 2014 |
18891 |
473.4 |
| Jan 08 2014 |
21741 |
433.43 |
| Jan 01 2014 |
7986 |
420.1 |
| Jan 01 2014 |
18891 |
473.4 |
| Jan 01 2014 |
21744 |
433.43 |
| Dec 25 2013 |
18891 |
473.4 |
| Dec 25 2013 |
8006 |
420.1 |
| Dec 25 2013 |
21749 |
433.43 |
| Dec 18 2013 |
8006 |
420.1 |
| Dec 18 2013 |
18891 |
473.4 |
| Dec 18 2013 |
21749 |
433.43 |
| Dec 11 2013 |
8007 |
420.1 |
| Dec 11 2013 |
18892 |
473.4 |
| Dec 11 2013 |
21750 |
433.43 |
| Dec 04 2013 |
18893 |
473.4 |
| Dec 04 2013 |
8007 |
420.1 |
| Dec 04 2013 |
21751 |
433.43 |
| Nov 27 2013 |
18893 |
473.4 |
| Nov 27 2013 |
8007 |
420.1 |
| Nov 27 2013 |
21751 |
433.43 |
| Nov 20 2013 |
8008 |
420.1 |
| Nov 20 2013 |
18893 |
473.4 |
| Nov 20 2013 |
21752 |
433.43 |
| Nov 13 2013 |
18894 |
473.4 |
| Nov 13 2013 |
8008 |
420.1 |
| Nov 13 2013 |
21753 |
433.43 |
| Nov 06 2013 |
18894 |
473.4 |
| Nov 06 2013 |
8008 |
420.1 |
| Nov 06 2013 |
21753 |
433.43 |
| Oct 30 2013 |
8008 |
420.1 |
| Oct 30 2013 |
18894 |
473.4 |
| Oct 30 2013 |
21751 |
433.43 |
| Oct 23 2013 |
8008 |
420.1 |
| Oct 23 2013 |
18882 |
473.4 |
| Oct 23 2013 |
21746 |
433.43 |
| Oct 16 2013 |
18901 |
473.4 |
| Oct 16 2013 |
7960 |
420.1 |
| Oct 16 2013 |
21746 |
433.43 |
| Oct 09 2013 |
7895 |
420.1 |
| Oct 09 2013 |
18667 |
473.4 |
| Oct 09 2013 |
21590 |
433.43 |
| Oct 02 2013 |
7962 |
420.1 |
| Oct 02 2013 |
18717 |
473.4 |
| Oct 02 2013 |
21621 |
433.43 |
| Sep 25 2013 |
7936 |
420.1 |
| Sep 25 2013 |
18704 |
473.4 |
| Sep 25 2013 |
21566 |
433.43 |
| Sep 18 2013 |
18543 |
473.4 |
| Sep 18 2013 |
7879 |
420.1 |
| Sep 18 2013 |
21369 |
433.43 |
| Sep 11 2013 |
7783 |
420.1 |
| Sep 11 2013 |
18495 |
473.4 |
| Sep 11 2013 |
21226 |
433.43 |
| Sep 04 2013 |
7857 |
420.1 |
| Sep 04 2013 |
18714 |
473.4 |
| Sep 04 2013 |
21350 |
433.43 |
| Aug 28 2013 |
18616 |
473.4 |
| Aug 28 2013 |
8074 |
420.1 |
| Aug 28 2013 |
21299 |
433.43 |
| Aug 21 2013 |
8065 |
420.1 |
| Aug 21 2013 |
18738 |
473.4 |
| Aug 21 2013 |
21432 |
433.43 |
| Aug 14 2013 |
7617 |
420.1 |
| Aug 14 2013 |
18761 |
473.4 |
| Aug 14 2013 |
21163 |
433.43 |
| Aug 07 2013 |
7712 |
420.1 |
| Aug 07 2013 |
18750 |
473.4 |
| Aug 07 2013 |
21366 |
433.43 |
| Jul 31 2013 |
7728 |
420.1 |
| Jul 31 2013 |
19072 |
473.4 |
| Jul 31 2013 |
21590 |
433.43 |
| Jul 24 2013 |
7741 |
420.1 |
| Jul 24 2013 |
18967 |
473.4 |
| Jul 24 2013 |
21727 |
433.43 |
| Jul 17 2013 |
7652 |
420.1 |
| Jul 17 2013 |
19021 |
473.4 |
| Jul 17 2013 |
21806 |
433.43 |
| Jul 10 2013 |
19167 |
473.4 |
| Jul 10 2013 |
7826 |
420.1 |
| Jul 10 2013 |
22033 |
433.43 |
| Jul 03 2013 |
7727 |
420.1 |
| Jul 03 2013 |
19121 |
473.4 |
| Jul 03 2013 |
22015 |
433.43 |
| Jun 26 2013 |
7592 |
420.1 |
| Jun 26 2013 |
19040 |
473.4 |
| Jun 26 2013 |
22197 |
433.43 |
| Jun 19 2013 |
19233 |
473.4 |
| Jun 19 2013 |
9310 |
458.24 |
| Jun 19 2013 |
27087 |
465.82 |
| Jun 12 2013 |
21325 |
467.5 |
| Jun 12 2013 |
8788 |
442.07 |
| Jun 12 2013 |
25091 |
450.55 |
| Jun 05 2013 |
8402 |
442.07 |
| Jun 05 2013 |
21013 |
467.5 |
| Jun 05 2013 |
19113 |
473.11 |
| Jun 05 2013 |
25713 |
456.19 |
| May 29 2013 |
18996 |
473.11 |
| May 29 2013 |
21064 |
467.5 |
| May 29 2013 |
8343 |
442.07 |
| May 29 2013 |
25714 |
456.19 |
| May 22 2013 |
19329 |
473.11 |
| May 22 2013 |
8379 |
442.07 |
| May 22 2013 |
21384 |
467.5 |
| May 22 2013 |
26181 |
456.19 |
| May 15 2013 |
21511 |
467.5 |
| May 15 2013 |
8211 |
442.07 |
| May 15 2013 |
19337 |
473.11 |
| May 15 2013 |
26189 |
456.19 |
| May 08 2013 |
21401 |
467.5 |
| May 08 2013 |
7194 |
425.91 |
| May 08 2013 |
19340 |
473.11 |
| May 08 2013 |
26029 |
455.5 |
| May 01 2013 |
19705 |
473.11 |
| May 01 2013 |
21506 |
467.5 |
| May 01 2013 |
7298 |
425.91 |
| May 01 2013 |
26227 |
455.5 |
| Apr 24 2013 |
21487 |
467.5 |
| Apr 24 2013 |
7213 |
425.91 |
| Apr 24 2013 |
19146 |
473.11 |
| Apr 24 2013 |
26073 |
455.5 |
| Apr 17 2013 |
7360 |
425.91 |
| Apr 17 2013 |
21468 |
467.5 |
| Apr 17 2013 |
19247 |
473.11 |
| Apr 17 2013 |
26191 |
455.5 |
| Apr 10 2013 |
21087 |
467.5 |
| Apr 10 2013 |
7333 |
425.91 |
| Apr 10 2013 |
19210 |
473.11 |
| Apr 10 2013 |
26003 |
455.5 |
| Apr 03 2013 |
19142 |
473.11 |
| Apr 03 2013 |
7278 |
425.91 |
| Apr 03 2013 |
20902 |
467.5 |
| Apr 03 2013 |
25920 |
455.5 |
| Mar 27 2013 |
7422 |
425.91 |
| Mar 27 2013 |
20925 |
467.5 |
| Mar 27 2013 |
19528 |
473.11 |
| Mar 27 2013 |
26031 |
455.5 |
| Mar 20 2013 |
6944 |
425.91 |
| Mar 20 2013 |
20587 |
467.5 |
| Mar 20 2013 |
19415 |
473.11 |
| Mar 20 2013 |
25975 |
455.5 |
| Mar 13 2013 |
14435 |
473.11 |
| Mar 13 2013 |
5294 |
425.91 |
| Mar 13 2013 |
25885 |
455.5 |
| Oct 19 2012 |
18460 |
467.5 |
| Oct 19 2012 |
6566 |
425.91 |
| Oct 19 2012 |
18076 |
473.11 |
| Oct 19 2012 |
24937 |
455.5 |
| Sep 23 2012 |
17798 |
473.11 |
| Sep 23 2012 |
6479 |
425.91 |
| Sep 23 2012 |
18301 |
467.5 |
| Sep 23 2012 |
24701 |
455.5 |
| Aug 31 2012 |
6072 |
425.91 |
| Aug 31 2012 |
17786 |
467.5 |
| Aug 31 2012 |
17038 |
473.11 |
| Aug 31 2012 |
24106 |
455.5 |
| Aug 24 2012 |
16832 |
473.11 |
| Aug 24 2012 |
5988 |
425.91 |
| Aug 24 2012 |
17533 |
467.5 |
| Aug 24 2012 |
23859 |
455.5 |
| Aug 10 2012 |
5736 |
425.91 |
| Aug 10 2012 |
16875 |
467.5 |
| Aug 10 2012 |
16237 |
473.11 |
| Aug 10 2012 |
23266 |
455.5 |
| Aug 03 2012 |
15893 |
473.11 |
| Aug 03 2012 |
5520 |
425.91 |
| Aug 03 2012 |
16593 |
467.5 |
| Aug 03 2012 |
22963 |
455.5 |
| Jul 27 2012 |
15699 |
473.11 |
| Jul 27 2012 |
5197 |
425.91 |
| Jul 27 2012 |
16018 |
467.5 |
| Jul 27 2012 |
22492 |
455.5 |
| Jul 06 2012 |
15193 |
467.5 |
| Jul 06 2012 |
4886 |
425.91 |
| Jul 06 2012 |
15005 |
473.11 |
| Jul 06 2012 |
21857 |
455.5 |
| Jun 22 2012 |
13817 |
467.5 |
| Jun 22 2012 |
5016 |
425.91 |
| Jun 22 2012 |
14737 |
473.11 |
| Jun 22 2012 |
20947 |
455.5 |
| Jun 15 2012 |
14579 |
473.11 |
| Jun 15 2012 |
23359 |
473.11 |
