| Apr 26 2019 |
3640 |
377.95 |
| Apr 26 2019 |
5342 |
377.95 |
| Apr 19 2019 |
3576 |
377.95 |
| Apr 19 2019 |
5306 |
377.95 |
| Apr 18 2019 |
3581 |
377.95 |
| Apr 12 2019 |
5498 |
397.31 |
| Apr 12 2019 |
3549 |
377.95 |
| Apr 12 2019 |
6390 |
387.63 |
| Apr 05 2019 |
5399 |
397.31 |
| Apr 05 2019 |
3382 |
377.95 |
| Apr 05 2019 |
6176 |
387.63 |
| Mar 29 2019 |
5339 |
397.31 |
| Mar 29 2019 |
3364 |
377.95 |
| Mar 29 2019 |
6161 |
387.63 |
| Mar 22 2019 |
3345 |
377.95 |
| Mar 22 2019 |
5309 |
397.31 |
| Mar 22 2019 |
6137 |
387.63 |
| Mar 15 2019 |
5301 |
397.31 |
| Mar 15 2019 |
3418 |
377.95 |
| Mar 15 2019 |
6204 |
387.63 |
| Mar 08 2019 |
5263 |
397.31 |
| Mar 08 2019 |
3353 |
377.95 |
| Mar 08 2019 |
6109 |
387.63 |
| Mar 01 2019 |
5277 |
397.31 |
| Mar 01 2019 |
3375 |
377.95 |
| Mar 01 2019 |
6149 |
387.63 |
| Feb 22 2019 |
3393 |
377.95 |
| Feb 22 2019 |
5294 |
397.31 |
| Feb 22 2019 |
6179 |
387.63 |
| Feb 15 2019 |
5277 |
397.31 |
| Feb 15 2019 |
3404 |
377.95 |
| Feb 15 2019 |
6174 |
387.63 |
| Feb 08 2019 |
5246 |
397.31 |
| Feb 08 2019 |
3399 |
377.95 |
| Feb 08 2019 |
6149 |
387.63 |
| Feb 01 2019 |
5257 |
397.31 |
| Feb 01 2019 |
3399 |
377.95 |
| Feb 01 2019 |
6163 |
387.63 |
| Jan 25 2019 |
5260 |
397.31 |
| Jan 25 2019 |
3400 |
377.95 |
| Jan 25 2019 |
6174 |
387.63 |
| Jan 18 2019 |
5260 |
397.31 |
| Jan 18 2019 |
3414 |
377.95 |
| Jan 18 2019 |
6188 |
387.63 |
| Jan 11 2019 |
5266 |
397.31 |
| Jan 11 2019 |
3414 |
377.95 |
| Jan 11 2019 |
6191 |
387.63 |
| Jan 04 2019 |
3415 |
377.95 |
| Jan 04 2019 |
5270 |
397.31 |
| Jan 04 2019 |
6198 |
387.63 |
| Dec 28 2018 |
5270 |
397.31 |
| Dec 28 2018 |
3415 |
377.95 |
| Dec 28 2018 |
6198 |
387.63 |
| Dec 21 2018 |
5270 |
397.31 |
| Dec 21 2018 |
3415 |
377.95 |
| Dec 21 2018 |
6198 |
387.63 |
| Dec 14 2018 |
3415 |
377.95 |
| Dec 14 2018 |
5270 |
397.31 |
| Dec 14 2018 |
6198 |
387.63 |
| Dec 07 2018 |
5265 |
397.31 |
| Dec 07 2018 |
3415 |
377.95 |
| Dec 07 2018 |
6197 |
387.63 |
| Nov 30 2018 |
3415 |
377.95 |
| Nov 30 2018 |
5265 |
397.31 |
| Nov 30 2018 |
6197 |
387.63 |
| Nov 23 2018 |
3415 |
377.95 |
| Nov 23 2018 |
5265 |
397.31 |
| Nov 23 2018 |
6197 |
387.63 |
| Nov 16 2018 |
5265 |
397.31 |
| Nov 16 2018 |
3415 |
377.95 |
| Nov 16 2018 |
6197 |
387.63 |
| Nov 09 2018 |
5265 |
397.31 |
| Nov 09 2018 |
3415 |
377.95 |
| Nov 09 2018 |
6197 |
387.63 |
| Nov 02 2018 |
5265 |
397.31 |
| Nov 02 2018 |
3415 |
377.95 |
| Nov 02 2018 |
6181 |
387.63 |
| Oct 26 2018 |
3414 |
377.95 |
| Oct 26 2018 |
5265 |
397.31 |
| Oct 26 2018 |
6178 |
387.63 |
| Oct 19 2018 |
5265 |
397.31 |
| Oct 19 2018 |
3424 |
377.95 |
| Oct 19 2018 |
6181 |
387.63 |
| Oct 12 2018 |
5251 |
397.31 |
| Oct 12 2018 |
3416 |
377.95 |
| Oct 12 2018 |
6167 |
387.63 |
| Oct 05 2018 |
3428 |
377.95 |
| Oct 05 2018 |
5241 |
397.31 |
| Oct 05 2018 |
6227 |
387.63 |
| Sep 28 2018 |
5252 |
397.31 |
| Sep 28 2018 |
3354 |
377.95 |
| Sep 28 2018 |
6082 |
387.63 |
| Sep 21 2018 |
5228 |
397.31 |
| Sep 21 2018 |
3342 |
377.95 |
| Sep 21 2018 |
6082 |
387.63 |
| Sep 14 2018 |
5254 |
397.31 |
| Sep 14 2018 |
3352 |
377.95 |
| Sep 14 2018 |
6090 |
387.63 |
| Sep 07 2018 |
3390 |
377.95 |
| Sep 07 2018 |
5324 |
397.31 |
| Sep 07 2018 |
6195 |
387.63 |
| Aug 31 2018 |
3418 |
377.95 |
| Aug 31 2018 |
5375 |
397.31 |
| Aug 31 2018 |
6233 |
387.63 |
| Aug 24 2018 |
3408 |
377.95 |
| Aug 24 2018 |
5343 |
397.31 |
| Aug 24 2018 |
6208 |
387.63 |
| Aug 17 2018 |
5440 |
397.31 |
| Aug 17 2018 |
3413 |
377.95 |
| Aug 17 2018 |
6258 |
387.63 |
| Aug 10 2018 |
5443 |
397.31 |
| Aug 10 2018 |
3472 |
377.95 |
| Aug 10 2018 |
6360 |
387.63 |
| Aug 03 2018 |
5516 |
397.31 |
| Aug 03 2018 |
3528 |
377.95 |
| Aug 03 2018 |
6430 |
387.63 |
| Jul 27 2018 |
5522 |
397.31 |
| Jul 27 2018 |
3549 |
377.95 |
| Jul 27 2018 |
6453 |
387.63 |
| Jul 20 2018 |
5626 |
397.31 |
| Jul 20 2018 |
3545 |
377.95 |
| Jul 20 2018 |
6568 |
387.63 |
| Jul 13 2018 |
3643 |
377.95 |
| Jul 13 2018 |
5506 |
397.31 |
| Jul 13 2018 |
6461 |
387.63 |
| Jul 06 2018 |
5354 |
397.31 |
| Jul 06 2018 |
3451 |
377.95 |
| Jul 06 2018 |
6211 |
387.63 |
| Jun 29 2018 |
3482 |
377.95 |
| Jun 29 2018 |
5370 |
397.31 |
| Jun 29 2018 |
6234 |
387.63 |
| Jun 22 2018 |
5546 |
397.31 |
| Jun 22 2018 |
3594 |
377.95 |
| Jun 22 2018 |
6408 |
387.63 |
| Jun 15 2018 |
3624 |
377.95 |
| Jun 15 2018 |
5594 |
397.31 |
| Jun 15 2018 |
6429 |
387.63 |
| Jun 08 2018 |
5711 |
397.31 |
| Jun 08 2018 |
3655 |
377.95 |
| Jun 08 2018 |
6505 |
387.63 |
| Jun 01 2018 |
3914 |
377.95 |
| Jun 01 2018 |
5748 |
397.31 |
| Jun 01 2018 |
6763 |
387.63 |
| May 25 2018 |
5841 |
397.31 |
| May 25 2018 |
3931 |
377.95 |
| May 25 2018 |
6876 |
387.63 |
| May 18 2018 |
3972 |
377.95 |
| May 18 2018 |
5839 |
397.31 |
| May 18 2018 |
6876 |
387.63 |
| May 11 2018 |
5786 |
397.31 |
| May 11 2018 |
3982 |
377.95 |
| May 11 2018 |
6951 |
387.63 |
| May 04 2018 |
5943 |
397.31 |
| May 04 2018 |
4671 |
385.16 |
| May 04 2018 |
7468 |
391.24 |
| Apr 27 2018 |
5963 |
397.31 |
| Apr 27 2018 |
8205 |
397.31 |
| Apr 20 2018 |
6029 |
397.31 |
| Apr 20 2018 |
8221 |
397.31 |
| Jul 30 2014 |
4892 |
365.05 |
| Jul 30 2014 |
11276 |
365.05 |
| Jul 23 2014 |
4797 |
365.05 |
| Jul 23 2014 |
11266 |
365.05 |
| Jul 16 2014 |
4891 |
365.05 |
| Jul 16 2014 |
11235 |
365.05 |
| Jul 09 2014 |
4767 |
365.05 |
| Jul 09 2014 |
11232 |
365.05 |
| Jul 02 2014 |
4908 |
365.05 |
| Jul 02 2014 |
11354 |
365.05 |
| Jun 25 2014 |
4762 |
365.05 |
| Jun 25 2014 |
11353 |
365.05 |
| Jun 18 2014 |
4742 |
365.05 |
| Jun 18 2014 |
11414 |
365.05 |
| Jun 11 2014 |
4964 |
365.05 |
| Jun 11 2014 |
11537 |
365.05 |
| Jun 04 2014 |
5013 |
365.05 |
| Jun 04 2014 |
11658 |
365.05 |
| May 28 2014 |
5054 |
365.05 |
| May 28 2014 |
11664 |
365.05 |
| May 21 2014 |
5041 |
365.05 |
| May 21 2014 |
11710 |
365.05 |
| May 14 2014 |
5110 |
365.05 |
| May 14 2014 |
11791 |
365.05 |
| May 07 2014 |
4856 |
365.05 |
| May 07 2014 |
11654 |
365.05 |
| Apr 30 2014 |
5114 |
365.05 |
| Apr 30 2014 |
11978 |
365.05 |
| Apr 23 2014 |
5267 |
365.05 |
| Apr 23 2014 |
12144 |
365.05 |
| Apr 16 2014 |
5215 |
365.05 |
| Apr 16 2014 |
12080 |
365.05 |
| Apr 09 2014 |
5235 |
365.05 |
| Apr 09 2014 |
12271 |
365.05 |
| Apr 02 2014 |
5099 |
365.05 |
| Apr 02 2014 |
11991 |
365.05 |
| Mar 26 2014 |
5090 |
365.05 |
| Mar 26 2014 |
12065 |
365.05 |
| Mar 19 2014 |
5194 |
365.05 |
| Mar 19 2014 |
12097 |
365.05 |
| Mar 12 2014 |
5210 |
365.05 |
| Mar 12 2014 |
12162 |
365.05 |
| Mar 05 2014 |
5162 |
365.05 |
| Mar 05 2014 |
12118 |
365.05 |
| Feb 26 2014 |
5201 |
365.05 |
| Feb 26 2014 |
12141 |
365.05 |
| Feb 19 2014 |
5218 |
365.05 |
| Feb 19 2014 |
12187 |
365.05 |
| Feb 12 2014 |
5256 |
365.05 |
| Feb 12 2014 |
12182 |
365.05 |
| Feb 05 2014 |
5250 |
365.05 |
| Feb 05 2014 |
12248 |
365.05 |
| Jan 29 2014 |
5250 |
365.05 |
| Jan 29 2014 |
12288 |
365.05 |
| Jan 22 2014 |
5251 |
365.05 |
| Jan 22 2014 |
12244 |
365.05 |
| Jan 15 2014 |
5251 |
365.05 |
| Jan 15 2014 |
12271 |
365.05 |
| Jan 08 2014 |
5251 |
365.05 |
| Jan 08 2014 |
12265 |
365.05 |
| Jan 01 2014 |
5251 |
365.05 |
| Jan 01 2014 |
12267 |
365.05 |
| Dec 25 2013 |
5256 |
365.05 |
| Dec 25 2013 |
12269 |
365.05 |
| Dec 18 2013 |
5256 |
365.05 |
| Dec 18 2013 |
12269 |
365.05 |
| Dec 11 2013 |
5258 |
365.05 |
| Dec 11 2013 |
12269 |
365.05 |
| Dec 04 2013 |
5258 |
365.05 |
| Dec 04 2013 |
12270 |
365.05 |
| Nov 27 2013 |
5258 |
365.05 |
| Nov 27 2013 |
12270 |
365.05 |
| Nov 20 2013 |
5259 |
365.05 |
| Nov 20 2013 |
12271 |
365.05 |
| Nov 13 2013 |
5259 |
365.05 |
| Nov 13 2013 |
12270 |
365.05 |
| Nov 06 2013 |
5259 |
365.05 |
| Nov 06 2013 |
12270 |
365.05 |
| Oct 30 2013 |
5259 |
365.05 |
| Oct 30 2013 |
12269 |
365.05 |
| Oct 23 2013 |
5259 |
365.05 |
| Oct 23 2013 |
12269 |
365.05 |
| Oct 16 2013 |
5243 |
365.05 |
| Oct 16 2013 |
12270 |
365.05 |
| Oct 09 2013 |
5225 |
365.05 |
| Oct 09 2013 |
12226 |
365.05 |
| Oct 02 2013 |
5255 |
365.05 |
| Oct 02 2013 |
12232 |
365.05 |
| Sep 25 2013 |
5244 |
365.05 |
| Sep 25 2013 |
12200 |
365.05 |
| Sep 18 2013 |
5220 |
365.05 |
| Sep 18 2013 |
12106 |
365.05 |
| Sep 11 2013 |
5131 |
365.05 |
| Sep 11 2013 |
12045 |
365.05 |
| Sep 04 2013 |
5164 |
365.05 |
| Sep 04 2013 |
12082 |
365.05 |
| Aug 28 2013 |
5340 |
365.05 |
| Aug 28 2013 |
12063 |
365.05 |
| Aug 21 2013 |
5329 |
365.05 |
| Aug 21 2013 |
12133 |
365.05 |
| Jun 05 2013 |
6922 |
349.68 |
| Jun 05 2013 |
10764 |
349.68 |
| May 29 2013 |
6850 |
349.68 |
| May 29 2013 |
10769 |
349.68 |
| May 22 2013 |
7043 |
349.68 |
| May 22 2013 |
10999 |
349.68 |
| May 15 2013 |
7091 |
349.68 |
| May 15 2013 |
11050 |
349.68 |
| May 08 2013 |
7098 |
349.68 |
| May 08 2013 |
10991 |
349.68 |
| May 01 2013 |
7284 |
349.68 |
| May 01 2013 |
11101 |
349.68 |
| Apr 24 2013 |
7113 |
349.68 |
| Apr 24 2013 |
11095 |
349.68 |
| Apr 17 2013 |
7210 |
349.68 |
| Apr 17 2013 |
11187 |
349.68 |
| Apr 10 2013 |
7242 |
349.68 |
| Apr 10 2013 |
11193 |
349.68 |
| Apr 03 2013 |
7268 |
349.68 |
| Apr 03 2013 |
11214 |
349.68 |
| Mar 27 2013 |
7425 |
349.68 |
| Mar 27 2013 |
11247 |
349.68 |
| Mar 20 2013 |
7393 |
349.68 |
| Mar 20 2013 |
11258 |
349.68 |
| Mar 13 2013 |
5557 |
349.68 |
| Mar 13 2013 |
11253 |
349.68 |
| Oct 19 2012 |
6943 |
349.68 |
| Oct 19 2012 |
10055 |
349.68 |
| Sep 23 2012 |
6906 |
349.68 |
| Sep 23 2012 |
10003 |
349.68 |
| Aug 31 2012 |
6683 |
349.68 |
| Aug 31 2012 |
9850 |
349.68 |
| Aug 24 2012 |
6649 |
349.68 |
| Aug 24 2012 |
9810 |
349.68 |
| Aug 10 2012 |
6508 |
349.68 |
| Aug 10 2012 |
9652 |
349.68 |
| Aug 03 2012 |
6382 |
349.68 |
| Aug 03 2012 |
9561 |
349.68 |
| Jul 27 2012 |
6340 |
349.68 |
| Jul 27 2012 |
9426 |
349.68 |
| Jul 06 2012 |
6196 |
349.68 |
| Jul 06 2012 |
9252 |
349.68 |
| Jun 22 2012 |
6129 |
349.68 |
| Jun 22 2012 |
8881 |
349.68 |
| Jun 15 2012 |
6059 |
349.68 |
| Jun 15 2012 |
9320 |
349.68 |
