| Jul 20 2018 |
5384 |
434.61 |
| Jul 13 2018 |
5456 |
434.61 |
| Jul 06 2018 |
5455 |
434.61 |
| Jun 29 2018 |
5432 |
434.61 |
| Jun 22 2018 |
5527 |
434.61 |
| Jun 15 2018 |
5542 |
434.61 |
| Jun 08 2018 |
5627 |
434.61 |
| Jun 01 2018 |
5599 |
434.61 |
| May 25 2018 |
5597 |
434.61 |
| May 18 2018 |
5534 |
434.61 |
| May 11 2018 |
5479 |
434.61 |
| May 04 2018 |
5531 |
434.61 |
| Apr 27 2018 |
5613 |
434.61 |
| Apr 20 2018 |
5578 |
434.61 |
| Apr 13 2018 |
5466 |
434.61 |
| Apr 06 2018 |
5476 |
434.61 |
| Mar 30 2018 |
5477 |
434.61 |
| Mar 23 2018 |
5406 |
434.61 |
| Mar 16 2018 |
5326 |
434.61 |
| Mar 09 2018 |
5290 |
434.61 |
| Mar 02 2018 |
5438 |
434.61 |
| Feb 23 2018 |
5548 |
434.61 |
| Feb 16 2018 |
5485 |
434.61 |
| Feb 09 2018 |
5528 |
434.61 |
| Feb 02 2018 |
5556 |
434.61 |
| Jan 26 2018 |
5556 |
434.61 |
| Jan 19 2018 |
5556 |
434.61 |
| Jan 12 2018 |
5530 |
434.61 |
| Jan 05 2018 |
5530 |
434.61 |
| Dec 29 2017 |
5551 |
434.61 |
| Dec 22 2017 |
5551 |
434.61 |
| Dec 15 2017 |
5551 |
434.61 |
| Dec 08 2017 |
5551 |
434.61 |
| Dec 01 2017 |
5551 |
434.61 |
| Nov 24 2017 |
5551 |
434.61 |
| Nov 17 2017 |
5551 |
434.61 |
| Nov 10 2017 |
5551 |
434.61 |
| Nov 03 2017 |
5551 |
434.61 |
| Oct 27 2017 |
5551 |
434.61 |
| Oct 20 2017 |
5535 |
434.61 |
| Oct 13 2017 |
5546 |
434.61 |
| Oct 06 2017 |
5546 |
434.61 |
| Sep 29 2017 |
5553 |
434.61 |
| Sep 22 2017 |
5547 |
434.61 |
| Sep 15 2017 |
5455 |
434.61 |
| Sep 08 2017 |
5297 |
434.61 |
| Sep 01 2017 |
5367 |
434.61 |
| Aug 25 2017 |
5329 |
434.61 |
| Aug 18 2017 |
5531 |
434.61 |
| Aug 11 2017 |
5478 |
434.61 |
| Aug 04 2017 |
5576 |
434.61 |
| Jul 28 2017 |
5612 |
434.61 |
| Jul 07 2017 |
7343 |
471.44 |
| Jun 30 2017 |
7310 |
471.44 |
| Jun 23 2017 |
7384 |
471.44 |
| Jun 16 2017 |
7308 |
471.44 |
| Jun 09 2017 |
7320 |
471.44 |
| Jun 02 2017 |
7323 |
471.44 |
| May 26 2017 |
7244 |
471.44 |
| May 19 2017 |
7525 |
471.44 |
| May 12 2017 |
7631 |
471.44 |
| May 05 2017 |
7846 |
471.44 |
| Apr 28 2017 |
7875 |
471.44 |
| Apr 21 2017 |
7990 |
471.44 |
| Apr 14 2017 |
8142 |
471.44 |
| Apr 07 2017 |
8153 |
471.44 |
| Mar 31 2017 |
8442 |
471.44 |
| Mar 24 2017 |
8246 |
471.44 |
| Mar 17 2017 |
8386 |
471.44 |
| Mar 10 2017 |
8260 |
471.44 |
| Mar 03 2017 |
8292 |
471.44 |
| Feb 24 2017 |
8405 |
471.44 |
| Feb 17 2017 |
8306 |
471.44 |
| Feb 10 2017 |
8421 |
471.44 |
| Feb 03 2017 |
8390 |
471.44 |
| Jan 27 2017 |
8378 |
471.44 |
| Jan 20 2017 |
8396 |
471.44 |
| Jan 13 2017 |
8396 |
471.44 |
| Jan 06 2017 |
8396 |
471.44 |
| Dec 30 2016 |
8391 |
471.44 |
| Dec 23 2016 |
8391 |
471.44 |
| Dec 16 2016 |
8391 |
471.44 |
| Dec 09 2016 |
8398 |
471.44 |
| Dec 02 2016 |
8398 |
471.44 |
| Nov 25 2016 |
8387 |
471.44 |
| Nov 18 2016 |
8387 |
471.44 |
| Nov 11 2016 |
8387 |
471.44 |
| Nov 04 2016 |
8387 |
471.44 |
| Oct 28 2016 |
8374 |
471.44 |
| Oct 21 2016 |
8374 |
471.44 |
| Oct 14 2016 |
8396 |
471.44 |
| Oct 07 2016 |
8393 |
471.44 |
| Sep 30 2016 |
8436 |
471.44 |
| Sep 23 2016 |
8404 |
471.44 |
| Sep 16 2016 |
8414 |
471.44 |
| Sep 09 2016 |
8501 |
471.44 |
| Sep 02 2016 |
8665 |
471.44 |
| Aug 26 2016 |
8452 |
471.44 |
| Aug 19 2016 |
8607 |
471.44 |
| Aug 12 2016 |
8987 |
471.44 |
| Aug 12 2016 |
22344 |
471.44 |
| Aug 05 2016 |
9048 |
471.44 |
| Aug 05 2016 |
22476 |
471.44 |
| Jul 29 2016 |
9097 |
471.44 |
| Jul 29 2016 |
22656 |
471.44 |
| Jul 22 2016 |
9200 |
471.44 |
| Jul 22 2016 |
22862 |
471.44 |
| Jun 01 2016 |
9172 |
460.06 |
| Jun 01 2016 |
22876 |
460.06 |
| May 25 2016 |
9083 |
460.06 |
| May 25 2016 |
22721 |
460.06 |
| May 18 2016 |
9164 |
460.06 |
| May 18 2016 |
22950 |
460.06 |
| May 11 2016 |
9061 |
460.06 |
| May 11 2016 |
22955 |
460.06 |
| May 04 2016 |
9053 |
460.06 |
| May 04 2016 |
22840 |
460.06 |
| Apr 27 2016 |
9282 |
460.06 |
| Apr 27 2016 |
23197 |
460.06 |
| Apr 20 2016 |
9337 |
460.06 |
| Apr 20 2016 |
23152 |
460.06 |
| Apr 13 2016 |
9387 |
460.06 |
| Apr 13 2016 |
23116 |
460.06 |
| Apr 06 2016 |
18201 |
481.54 |
| Apr 06 2016 |
9539 |
460.06 |
| Apr 06 2016 |
25015 |
470.8 |
| Mar 30 2016 |
18014 |
481.54 |
| Mar 30 2016 |
9270 |
460.06 |
| Mar 30 2016 |
24859 |
470.8 |
| Mar 23 2016 |
9591 |
460.06 |
| Mar 23 2016 |
18297 |
481.54 |
| Mar 23 2016 |
24969 |
470.8 |
| Mar 16 2016 |
9554 |
460.06 |
| Mar 16 2016 |
18475 |
481.54 |
| Mar 16 2016 |
24980 |
470.8 |
| Mar 09 2016 |
9618 |
460.06 |
| Mar 09 2016 |
18587 |
481.54 |
| Mar 09 2016 |
25059 |
470.8 |
| Mar 02 2016 |
18289 |
481.54 |
| Mar 02 2016 |
9650 |
460.06 |
| Mar 02 2016 |
24848 |
470.8 |
| Feb 24 2016 |
9611 |
460.06 |
| Feb 24 2016 |
18249 |
481.54 |
| Feb 24 2016 |
24706 |
470.8 |
| Feb 17 2016 |
9719 |
460.06 |
| Feb 17 2016 |
18474 |
481.54 |
| Feb 17 2016 |
24932 |
470.8 |
| Feb 10 2016 |
18375 |
481.54 |
| Feb 10 2016 |
9787 |
460.06 |
| Feb 10 2016 |
24893 |
470.8 |
| Feb 03 2016 |
9798 |
460.06 |
| Feb 03 2016 |
18349 |
481.54 |
| Feb 03 2016 |
24867 |
470.8 |
| Jan 27 2016 |
9798 |
460.06 |
| Jan 27 2016 |
18410 |
481.54 |
| Jan 27 2016 |
24864 |
470.8 |
| Jan 20 2016 |
9815 |
460.06 |
| Jan 20 2016 |
18401 |
481.54 |
| Jan 20 2016 |
24876 |
470.8 |
| Jan 13 2016 |
18416 |
481.54 |
| Jan 13 2016 |
9815 |
460.06 |
| Jan 13 2016 |
24915 |
470.8 |
| Jan 06 2016 |
9815 |
460.06 |
| Jan 06 2016 |
18416 |
481.54 |
| Jan 06 2016 |
24923 |
470.8 |
| Dec 30 2015 |
9827 |
460.06 |
| Dec 30 2015 |
18416 |
481.54 |
| Dec 30 2015 |
24910 |
470.8 |
| Dec 23 2015 |
9827 |
460.06 |
| Dec 23 2015 |
18414 |
481.54 |
| Dec 23 2015 |
24909 |
470.8 |
| Dec 16 2015 |
9827 |
460.06 |
| Dec 16 2015 |
18414 |
481.54 |
| Dec 16 2015 |
24909 |
470.8 |
| Dec 09 2015 |
9827 |
460.06 |
| Dec 09 2015 |
18415 |
481.54 |
| Dec 09 2015 |
24916 |
470.8 |
| Dec 02 2015 |
9827 |
460.06 |
| Dec 02 2015 |
18417 |
481.54 |
| Dec 02 2015 |
24917 |
470.8 |
| Nov 25 2015 |
18417 |
481.54 |
| Nov 25 2015 |
9827 |
460.06 |
| Nov 25 2015 |
24918 |
470.8 |
| Nov 18 2015 |
9827 |
460.06 |
| Nov 18 2015 |
18417 |
481.54 |
| Nov 18 2015 |
24917 |
470.8 |
| Nov 11 2015 |
9827 |
460.06 |
| Nov 11 2015 |
18388 |
481.54 |
| Nov 11 2015 |
24903 |
470.8 |
| Nov 04 2015 |
18388 |
481.54 |
| Nov 04 2015 |
9827 |
460.06 |
| Nov 04 2015 |
24903 |
470.8 |
| Oct 28 2015 |
9814 |
460.06 |
| Oct 28 2015 |
18390 |
481.54 |
| Oct 28 2015 |
24863 |
470.8 |
| Oct 21 2015 |
18329 |
481.54 |
| Oct 21 2015 |
9781 |
460.06 |
| Oct 21 2015 |
24848 |
470.8 |
| Oct 14 2015 |
18321 |
481.54 |
| Oct 14 2015 |
9782 |
460.06 |
| Oct 14 2015 |
24845 |
470.8 |
| Oct 07 2015 |
9788 |
460.06 |
| Oct 07 2015 |
18353 |
481.54 |
| Oct 07 2015 |
24840 |
470.8 |
| Sep 30 2015 |
9811 |
460.06 |
| Sep 30 2015 |
18366 |
481.54 |
| Sep 30 2015 |
24859 |
470.8 |
| Sep 23 2015 |
9737 |
460.06 |
| Sep 23 2015 |
18475 |
481.54 |
| Sep 23 2015 |
24914 |
470.8 |
| Sep 16 2015 |
18289 |
481.54 |
| Sep 16 2015 |
9698 |
460.06 |
| Sep 16 2015 |
24791 |
470.8 |
| Sep 09 2015 |
9622 |
460.06 |
| Sep 09 2015 |
18245 |
481.54 |
| Sep 09 2015 |
24739 |
470.8 |
| Sep 02 2015 |
9494 |
460.06 |
| Sep 02 2015 |
18329 |
481.54 |
| Sep 02 2015 |
24687 |
470.8 |
| Aug 26 2015 |
18496 |
481.54 |
| Aug 26 2015 |
9704 |
460.06 |
| Aug 26 2015 |
24904 |
470.8 |
| Aug 19 2015 |
9622 |
460.06 |
| Aug 19 2015 |
18742 |
481.54 |
| Aug 19 2015 |
25154 |
470.8 |
| Aug 12 2015 |
9688 |
460.06 |
| Aug 12 2015 |
18737 |
481.54 |
| Aug 12 2015 |
25234 |
470.8 |
| Aug 05 2015 |
9666 |
460.06 |
| Aug 05 2015 |
18836 |
481.54 |
| Aug 05 2015 |
25197 |
470.8 |
| Jul 29 2015 |
18850 |
481.54 |
| Jul 29 2015 |
9570 |
460.06 |
| Jul 29 2015 |
25436 |
470.8 |
| Jul 22 2015 |
9650 |
460.06 |
| Jul 22 2015 |
18851 |
481.54 |
| Jul 22 2015 |
25505 |
470.8 |
| Jul 15 2015 |
9827 |
460.06 |
| Jul 15 2015 |
19162 |
481.54 |
| Jul 15 2015 |
25680 |
470.8 |
| Jul 08 2015 |
9894 |
460.06 |
| Jul 08 2015 |
19263 |
481.54 |
| Jul 08 2015 |
25821 |
470.8 |
| Jul 01 2015 |
9999 |
460.06 |
| Jul 01 2015 |
19389 |
481.54 |
| Jul 01 2015 |
25929 |
470.8 |
| Jun 24 2015 |
9971 |
460.06 |
| Jun 24 2015 |
19424 |
481.54 |
| Jun 24 2015 |
26020 |
470.8 |
| Jun 17 2015 |
9866 |
460.06 |
| Jun 17 2015 |
19307 |
481.54 |
| Jun 17 2015 |
26047 |
470.8 |
| Jun 10 2015 |
19490 |
481.54 |
| Jun 10 2015 |
9931 |
460.06 |
| Jun 10 2015 |
26091 |
470.8 |
| Jun 03 2015 |
19690 |
481.54 |
| Jun 03 2015 |
27781 |
481.54 |
| May 27 2015 |
19522 |
481.54 |
| May 27 2015 |
27551 |
481.54 |
| May 20 2015 |
19583 |
481.54 |
| May 20 2015 |
27569 |
481.54 |
| May 13 2015 |
19791 |
481.54 |
| May 13 2015 |
27653 |
481.54 |
| May 06 2015 |
19596 |
481.54 |
| May 06 2015 |
27243 |
481.54 |
| Apr 29 2015 |
19865 |
481.54 |
| Apr 29 2015 |
27483 |
481.54 |
| Apr 22 2015 |
19947 |
481.54 |
| Apr 22 2015 |
27628 |
481.54 |
| Apr 15 2015 |
19596 |
481.54 |
| Apr 15 2015 |
27271 |
481.54 |
| Jun 04 2014 |
26911 |
584.44 |
| Jun 04 2014 |
39036 |
584.44 |
| May 28 2014 |
26615 |
584.44 |
| May 28 2014 |
38796 |
584.44 |
| May 21 2014 |
26708 |
584.44 |
| May 21 2014 |
39010 |
584.44 |
| May 14 2014 |
26887 |
584.44 |
| May 14 2014 |
39212 |
584.44 |
| May 07 2014 |
26201 |
584.44 |
| May 07 2014 |
38647 |
584.44 |
| Apr 30 2014 |
26931 |
584.44 |
| Apr 30 2014 |
39536 |
584.44 |
| Apr 23 2014 |
27517 |
584.44 |
| Apr 23 2014 |
40113 |
584.44 |
| Apr 16 2014 |
27432 |
584.44 |
| Apr 16 2014 |
39744 |
584.44 |
| Apr 09 2014 |
28436 |
584.44 |
| Apr 09 2014 |
40465 |
584.44 |
| Apr 02 2014 |
28429 |
584.44 |
| Apr 02 2014 |
39746 |
584.44 |
| Mar 26 2014 |
27836 |
584.44 |
| Mar 26 2014 |
39611 |
584.44 |
| Mar 19 2014 |
27761 |
584.44 |
| Mar 19 2014 |
39631 |
584.44 |
| Mar 12 2014 |
27695 |
584.44 |
| Mar 12 2014 |
39609 |
584.44 |
| Mar 05 2014 |
27089 |
584.44 |
| Mar 05 2014 |
39257 |
584.44 |
| Feb 26 2014 |
26900 |
584.44 |
| Feb 26 2014 |
39134 |
584.44 |
| Feb 19 2014 |
27075 |
584.44 |
| Feb 19 2014 |
39154 |
584.44 |
| Feb 12 2014 |
27035 |
584.44 |
| Feb 12 2014 |
39051 |
584.44 |
| Feb 05 2014 |
27089 |
584.44 |
| Feb 05 2014 |
39195 |
584.44 |
| Jan 29 2014 |
26890 |
584.44 |
| Jan 29 2014 |
39183 |
584.44 |
| Jan 22 2014 |
26748 |
584.44 |
| Jan 22 2014 |
38961 |
584.44 |
| Jan 15 2014 |
26771 |
584.44 |
| Jan 15 2014 |
39050 |
584.44 |
| Jan 08 2014 |
26634 |
584.44 |
| Jan 08 2014 |
38972 |
584.44 |
| Jan 01 2014 |
26634 |
584.44 |
| Jan 01 2014 |
38977 |
584.44 |
| Dec 25 2013 |
26634 |
584.44 |
| Dec 25 2013 |
39006 |
584.44 |
| Dec 18 2013 |
26634 |
584.44 |
| Dec 18 2013 |
39006 |
584.44 |
| Dec 11 2013 |
26635 |
584.44 |
| Dec 11 2013 |
39007 |
584.44 |
| Dec 04 2013 |
26636 |
584.44 |
| Dec 04 2013 |
39010 |
584.44 |
| Nov 27 2013 |
26636 |
584.44 |
| Nov 27 2013 |
39010 |
584.44 |
| Nov 20 2013 |
26636 |
584.44 |
| Nov 20 2013 |
39011 |
584.44 |
| Nov 13 2013 |
26637 |
584.44 |
| Nov 13 2013 |
39012 |
584.44 |
| Nov 06 2013 |
26637 |
584.44 |
| Nov 06 2013 |
39013 |
584.44 |
| Oct 30 2013 |
26637 |
584.44 |
| Oct 30 2013 |
39011 |
584.44 |
| Oct 23 2013 |
26625 |
584.44 |
| Oct 23 2013 |
39006 |
584.44 |
| Oct 16 2013 |
26613 |
584.44 |
| Oct 16 2013 |
38913 |
584.44 |
| Oct 09 2013 |
26254 |
584.44 |
| Oct 09 2013 |
38497 |
584.44 |
| Oct 02 2013 |
26392 |
584.44 |
| Oct 02 2013 |
38655 |
584.44 |
| Sep 25 2013 |
26383 |
584.44 |
| Sep 25 2013 |
38617 |
584.44 |
| Sep 18 2013 |
26164 |
584.44 |
| Sep 18 2013 |
38250 |
584.44 |
| Sep 11 2013 |
26079 |
584.44 |
| Sep 11 2013 |
37986 |
584.44 |
| Sep 04 2013 |
26296 |
584.44 |
| Sep 04 2013 |
38157 |
584.44 |
| Aug 28 2013 |
26077 |
584.44 |
| Aug 28 2013 |
37870 |
584.44 |
| Aug 21 2013 |
26169 |
584.44 |
| Aug 21 2013 |
38134 |
584.44 |
| Aug 14 2013 |
26179 |
584.44 |
| Aug 14 2013 |
37840 |
584.44 |
| Aug 07 2013 |
26128 |
584.44 |
| Aug 07 2013 |
38124 |
584.44 |
| Jul 31 2013 |
26653 |
584.44 |
| Jul 31 2013 |
38739 |
584.44 |
| Jul 24 2013 |
26562 |
584.44 |
| Jul 24 2013 |
38992 |
584.44 |
| Jul 17 2013 |
26613 |
584.44 |
| Jul 17 2013 |
39168 |
584.44 |
| Jul 10 2013 |
26863 |
584.44 |
| Jul 10 2013 |
39551 |
584.44 |
| Jul 03 2013 |
26793 |
584.44 |
| Jul 03 2013 |
39548 |
584.44 |
| Jun 26 2013 |
26687 |
584.44 |
| Jun 26 2013 |
39698 |
584.44 |
| Jun 19 2013 |
26927 |
584.44 |
| Jun 19 2013 |
39714 |
584.44 |
| Jun 05 2013 |
20976 |
493.6 |
| Jun 05 2013 |
30900 |
493.6 |
| May 29 2013 |
20865 |
493.6 |
| May 29 2013 |
30917 |
493.6 |
| May 22 2013 |
21255 |
493.6 |
| May 22 2013 |
31492 |
493.6 |
| May 15 2013 |
21216 |
493.6 |
| May 15 2013 |
31519 |
493.6 |
| May 08 2013 |
21215 |
493.6 |
| May 08 2013 |
31451 |
493.6 |
| May 01 2013 |
21585 |
493.6 |
| May 01 2013 |
31688 |
493.6 |
| Apr 24 2013 |
20953 |
493.6 |
| Apr 24 2013 |
31445 |
493.6 |
| Apr 17 2013 |
21066 |
493.6 |
| Apr 17 2013 |
31494 |
493.6 |
| Apr 10 2013 |
21022 |
493.6 |
| Apr 10 2013 |
31255 |
493.6 |
| Apr 03 2013 |
20932 |
493.6 |
| Apr 03 2013 |
31131 |
493.6 |
| Mar 27 2013 |
21352 |
493.6 |
| Mar 27 2013 |
31277 |
493.6 |
| Mar 20 2013 |
21192 |
493.6 |
| Mar 20 2013 |
31196 |
493.6 |
| Mar 13 2013 |
15691 |
493.6 |
| Mar 13 2013 |
31079 |
493.6 |
| Oct 19 2012 |
19590 |
493.6 |
| Oct 19 2012 |
30146 |
493.6 |
| Sep 23 2012 |
19269 |
493.6 |
| Sep 23 2012 |
29781 |
493.6 |
| Aug 31 2012 |
18452 |
493.6 |
| Aug 31 2012 |
29054 |
493.6 |
| Aug 24 2012 |
18221 |
493.6 |
| Aug 24 2012 |
28737 |
493.6 |
| Aug 10 2012 |
17574 |
493.6 |
| Aug 10 2012 |
27898 |
493.6 |
| Aug 03 2012 |
17181 |
493.6 |
| Aug 03 2012 |
27481 |
493.6 |
| Jul 27 2012 |
16945 |
493.6 |
| Jul 27 2012 |
26871 |
493.6 |
| Jul 06 2012 |
16160 |
493.6 |
| Jul 06 2012 |
26023 |
493.6 |
| Jun 22 2012 |
15847 |
493.6 |
| Jun 22 2012 |
25023 |
493.6 |
| Jun 15 2012 |
15664 |
493.6 |
| Jun 15 2012 |
25370 |
493.6 |
