| Jun 05 2026 |
5317 |
292.76 |
| Jun 02 2026 |
5317 |
292.76 |
| May 26 2026 |
6104 |
292.76 |
| May 19 2026 |
6231 |
292.76 |
| May 12 2026 |
5888 |
292.76 |
| May 05 2026 |
5885 |
292.76 |
| Apr 28 2026 |
5928 |
292.76 |
| Apr 21 2026 |
6431 |
292.76 |
| Apr 14 2026 |
6472 |
292.76 |
| Apr 07 2026 |
7378 |
292.76 |
| Mar 31 2026 |
7318 |
292.76 |
| Mar 24 2026 |
7300 |
292.76 |
| Mar 17 2026 |
7318 |
292.76 |
| Mar 10 2026 |
7351 |
292.76 |
| Mar 03 2026 |
7377 |
292.76 |
| Feb 24 2026 |
7529 |
292.76 |
| Feb 17 2026 |
7551 |
292.76 |
| Feb 10 2026 |
7551 |
292.76 |
| Feb 03 2026 |
7551 |
292.76 |
| Jan 27 2026 |
7539 |
292.76 |
| Jan 20 2026 |
7539 |
292.76 |
| Jan 13 2026 |
7539 |
292.76 |
| Jan 06 2026 |
7539 |
292.76 |
| Dec 30 2025 |
7539 |
292.76 |
| Dec 23 2025 |
7539 |
292.76 |
| Dec 16 2025 |
7539 |
292.76 |
| Dec 09 2025 |
7310 |
292.76 |
| Dec 02 2025 |
7250 |
292.76 |
| Nov 25 2025 |
7119 |
292.76 |
| Nov 18 2025 |
7118 |
292.76 |
| Nov 11 2025 |
6711 |
292.76 |
| Nov 04 2025 |
6718 |
292.76 |
| Oct 28 2025 |
6917 |
292.76 |
| Oct 21 2025 |
6921 |
292.76 |
| Oct 14 2025 |
7063 |
292.76 |
| Oct 07 2025 |
7156 |
292.76 |
| Sep 30 2025 |
7199 |
292.76 |
| Sep 23 2025 |
7239 |
292.76 |
| Sep 16 2025 |
7152 |
292.76 |
| Sep 09 2025 |
7290 |
292.76 |
| Aug 05 2025 |
3050 |
250.69 |
| Jul 29 2025 |
3077 |
250.69 |
| Jul 22 2025 |
2995 |
250.69 |
| Jul 15 2025 |
3081 |
250.69 |
| Jul 08 2025 |
3089 |
250.69 |
| Jul 01 2025 |
3058 |
250.69 |
| Jun 24 2025 |
3056 |
250.69 |
| Jun 17 2025 |
3095 |
250.69 |
| Jun 10 2025 |
2677 |
250.69 |
| Jun 03 2025 |
2677 |
250.69 |
| May 27 2025 |
2995 |
250.69 |
| May 20 2025 |
2520 |
250.69 |
| May 13 2025 |
2523 |
250.69 |
| May 06 2025 |
2536 |
250.69 |
| Apr 29 2025 |
2341 |
250.69 |
| Apr 22 2025 |
2373 |
250.69 |
| Apr 15 2025 |
6140 |
294.02 |
| Apr 08 2025 |
6006 |
294.02 |
| Apr 01 2025 |
5920 |
294.02 |
| Mar 25 2025 |
5866 |
294.02 |
| Mar 18 2025 |
5793 |
294.02 |
| Mar 11 2025 |
5757 |
294.02 |
| Mar 04 2025 |
5061 |
294.02 |
| Feb 25 2025 |
5057 |
294.02 |
| Feb 18 2025 |
5057 |
294.02 |
| Feb 11 2025 |
4969 |
294.02 |
| Feb 04 2025 |
4636 |
294.02 |
| Jan 29 2025 |
4614 |
294.02 |
| Apr 24 2020 |
8895 |
426.57 |
| Apr 17 2020 |
9125 |
426.57 |
| Apr 10 2020 |
9322 |
426.57 |
| Apr 03 2020 |
9606 |
426.57 |
| Mar 27 2020 |
9900 |
426.57 |
| Mar 20 2020 |
10042 |
426.57 |
| Mar 13 2020 |
10179 |
426.57 |
| Mar 06 2020 |
10264 |
426.57 |
| Feb 28 2020 |
10309 |
426.57 |
| Feb 21 2020 |
10194 |
426.57 |
| Feb 14 2020 |
10215 |
426.57 |
| Feb 07 2020 |
10165 |
426.57 |
| Jan 31 2020 |
10197 |
426.57 |
| Jan 24 2020 |
10186 |
426.57 |
| Jan 17 2020 |
10134 |
426.57 |
| Jan 10 2020 |
10136 |
426.57 |
| Jan 03 2020 |
10141 |
426.57 |
| Dec 27 2019 |
10140 |
426.57 |
| Dec 20 2019 |
10140 |
426.57 |
| Dec 13 2019 |
10142 |
426.57 |
| Dec 06 2019 |
10132 |
426.57 |
| Nov 29 2019 |
10133 |
426.57 |
| Nov 22 2019 |
10133 |
426.57 |
| Nov 15 2019 |
10138 |
426.57 |
| Nov 08 2019 |
10101 |
426.57 |
| Nov 01 2019 |
9963 |
426.57 |
| Oct 25 2019 |
9977 |
426.57 |
| Oct 18 2019 |
9989 |
426.57 |
| Oct 11 2019 |
9984 |
426.57 |
| Oct 04 2019 |
9978 |
426.57 |
| Sep 27 2019 |
10075 |
426.57 |
| Sep 20 2019 |
10077 |
426.57 |
| Sep 13 2019 |
10091 |
426.57 |
| Sep 06 2019 |
10261 |
426.57 |
| Aug 30 2019 |
10309 |
426.57 |
| Aug 23 2019 |
10405 |
426.57 |
| Aug 16 2019 |
10392 |
426.57 |
| Aug 09 2019 |
10414 |
426.57 |
| Aug 02 2019 |
10492 |
426.57 |
| Jul 26 2019 |
10574 |
426.57 |
| Jul 19 2019 |
10619 |
426.57 |
| Jul 12 2019 |
10757 |
426.57 |
| Jul 05 2019 |
11054 |
426.57 |
| Jun 28 2019 |
11214 |
426.57 |
| Jun 21 2019 |
11099 |
426.57 |
| Jun 14 2019 |
11181 |
426.57 |
| Jun 07 2019 |
11317 |
426.57 |
| May 31 2019 |
11345 |
426.57 |
| May 24 2019 |
11383 |
426.57 |
| May 17 2019 |
11407 |
426.57 |
| May 10 2019 |
11368 |
426.57 |
| May 03 2019 |
11427 |
426.57 |
| Oct 01 2018 |
3748 |
351.15 |
| Sep 01 2018 |
3625 |
351.15 |
| Aug 01 2018 |
3543 |
351.15 |
| Jul 01 2018 |
3500 |
351.15 |
| Jun 01 2018 |
3369 |
351.15 |
| May 01 2018 |
2928 |
351.15 |
| Apr 01 2018 |
2193 |
351.15 |
| Mar 01 2018 |
1872 |
351.15 |
| Feb 01 2018 |
1839 |
351.15 |
| Dec 01 2017 |
1779 |
351.15 |
| Nov 01 2017 |
1763 |
351.15 |
| Oct 01 2017 |
1761 |
351.15 |
| Sep 01 2017 |
1600 |
351.15 |
| Aug 01 2017 |
1581 |
351.15 |
| Jul 01 2017 |
1483 |
351.15 |
| Jun 01 2017 |
1457 |
351.15 |
| May 01 2017 |
1476 |
351.15 |
| Apr 01 2017 |
1326 |
351.15 |
| Mar 01 2017 |
1227 |
351.15 |
| Feb 01 2017 |
1179 |
351.15 |
| Nov 01 2016 |
1174 |
351.15 |
| Jun 17 2015 |
777 |
232.87 |
| Jun 17 2015 |
824 |
232.87 |
| Jun 10 2015 |
773 |
232.87 |
| Jun 10 2015 |
795 |
232.87 |
| Jun 03 2015 |
776 |
232.87 |
| Jun 03 2015 |
856 |
232.87 |
| May 27 2015 |
776 |
232.87 |
| May 27 2015 |
14100 |
433.82 |
| May 27 2015 |
7083 |
333.35 |
| May 20 2015 |
14197 |
433.82 |
| May 20 2015 |
767 |
232.87 |
| May 20 2015 |
7145 |
333.35 |
| May 13 2015 |
757 |
232.87 |
| May 13 2015 |
14345 |
433.82 |
| May 13 2015 |
7176 |
333.35 |
| May 06 2015 |
709 |
232.87 |
| May 06 2015 |
14199 |
433.82 |
| May 06 2015 |
6990 |
333.35 |
| Apr 29 2015 |
740 |
232.87 |
| Apr 29 2015 |
14389 |
433.82 |
| Apr 29 2015 |
7073 |
333.35 |
| Apr 22 2015 |
14434 |
433.82 |
| Apr 22 2015 |
724 |
232.87 |
| Apr 22 2015 |
7107 |
333.35 |
| Apr 15 2015 |
719 |
232.87 |
| Apr 15 2015 |
14247 |
433.82 |
| Apr 15 2015 |
7169 |
333.35 |
| Apr 08 2015 |
14242 |
433.82 |
| Apr 08 2015 |
719 |
232.87 |
| Apr 08 2015 |
7211 |
333.35 |
| Apr 01 2015 |
719 |
232.87 |
| Apr 01 2015 |
14366 |
433.82 |
| Apr 01 2015 |
7321 |
333.35 |
| Mar 25 2015 |
13920 |
433.82 |
| Mar 25 2015 |
714 |
232.87 |
| Mar 25 2015 |
7131 |
333.35 |
| Mar 18 2015 |
698 |
232.87 |
| Mar 18 2015 |
13489 |
433.82 |
| Mar 18 2015 |
7040 |
333.35 |
| Mar 11 2015 |
13781 |
433.82 |
| Mar 11 2015 |
718 |
232.87 |
| Mar 11 2015 |
7324 |
333.35 |
| Mar 04 2015 |
717 |
232.87 |
| Mar 04 2015 |
13992 |
433.82 |
| Mar 04 2015 |
7401 |
333.35 |
| Feb 25 2015 |
14020 |
433.82 |
| Feb 25 2015 |
721 |
232.87 |
| Feb 25 2015 |
7416 |
333.35 |
| Feb 18 2015 |
14114 |
433.82 |
| Feb 18 2015 |
730 |
232.87 |
| Feb 18 2015 |
7494 |
333.35 |
| Feb 11 2015 |
14132 |
433.82 |
| Feb 11 2015 |
732 |
232.87 |
| Feb 11 2015 |
7515 |
333.35 |
| Feb 04 2015 |
732 |
232.87 |
| Feb 04 2015 |
14176 |
433.82 |
| Feb 04 2015 |
7534 |
333.35 |
| Jan 28 2015 |
732 |
232.87 |
| Jan 28 2015 |
14142 |
433.82 |
| Jan 28 2015 |
7555 |
333.35 |
| Jan 21 2015 |
730 |
232.87 |
| Jan 21 2015 |
14150 |
433.82 |
| Jan 21 2015 |
7579 |
333.35 |
| Jan 14 2015 |
14168 |
433.82 |
| Jan 14 2015 |
730 |
232.87 |
| Jan 14 2015 |
7588 |
333.35 |
| Jan 07 2015 |
14168 |
433.82 |
| Jan 07 2015 |
730 |
232.87 |
| Jan 07 2015 |
7583 |
333.35 |
| Dec 31 2014 |
14168 |
433.82 |
| Dec 31 2014 |
729 |
232.87 |
| Dec 31 2014 |
7582 |
333.35 |
| Dec 24 2014 |
14168 |
433.82 |
| Dec 24 2014 |
729 |
232.87 |
| Dec 24 2014 |
7582 |
333.35 |
| Dec 17 2014 |
729 |
232.87 |
| Dec 17 2014 |
14168 |
433.82 |
| Dec 17 2014 |
7583 |
333.35 |
| Dec 10 2014 |
729 |
232.87 |
| Dec 10 2014 |
14168 |
433.82 |
| Dec 10 2014 |
7583 |
333.35 |
| Dec 03 2014 |
729 |
232.87 |
| Dec 03 2014 |
14168 |
433.82 |
| Dec 03 2014 |
7583 |
333.35 |
| Nov 26 2014 |
14168 |
433.82 |
| Nov 26 2014 |
729 |
232.87 |
| Nov 26 2014 |
7583 |
333.35 |
| Nov 19 2014 |
729 |
232.87 |
| Nov 19 2014 |
14168 |
433.82 |
| Nov 19 2014 |
7583 |
333.35 |
| Nov 12 2014 |
729 |
232.87 |
| Nov 12 2014 |
14168 |
433.82 |
| Nov 12 2014 |
7583 |
333.35 |
| Nov 05 2014 |
14168 |
433.82 |
| Nov 05 2014 |
729 |
232.87 |
| Nov 05 2014 |
7583 |
333.35 |
| Oct 29 2014 |
14164 |
433.82 |
| Oct 29 2014 |
729 |
232.87 |
| Oct 29 2014 |
7584 |
333.35 |
| Oct 22 2014 |
738 |
232.87 |
| Oct 22 2014 |
14146 |
433.82 |
| Oct 22 2014 |
7596 |
333.35 |
| Oct 15 2014 |
14077 |
433.82 |
| Oct 15 2014 |
738 |
232.87 |
| Oct 15 2014 |
7591 |
333.35 |
| Oct 08 2014 |
14081 |
433.82 |
| Oct 08 2014 |
738 |
232.87 |
| Oct 08 2014 |
7596 |
333.35 |
| Oct 01 2014 |
736 |
232.87 |
| Oct 01 2014 |
14089 |
433.82 |
| Oct 01 2014 |
7604 |
333.35 |
| Sep 24 2014 |
733 |
232.87 |
| Sep 24 2014 |
14176 |
433.82 |
| Sep 24 2014 |
7590 |
333.35 |
| Sep 17 2014 |
14083 |
433.82 |
| Sep 17 2014 |
732 |
232.87 |
| Sep 17 2014 |
7603 |
333.35 |
| Sep 10 2014 |
732 |
232.87 |
| Sep 10 2014 |
14103 |
433.82 |
| Sep 10 2014 |
7588 |
333.35 |
| Sep 03 2014 |
728 |
232.87 |
| Sep 03 2014 |
14126 |
433.82 |
| Sep 03 2014 |
7610 |
333.35 |
| Aug 27 2014 |
730 |
232.87 |
| Aug 27 2014 |
14027 |
433.82 |
| Aug 27 2014 |
7602 |
333.35 |
| Aug 20 2014 |
14032 |
433.82 |
| Aug 20 2014 |
731 |
232.87 |
| Aug 20 2014 |
7622 |
333.35 |
| Aug 13 2014 |
693 |
232.87 |
| Aug 13 2014 |
14014 |
433.82 |
| Aug 13 2014 |
7678 |
333.35 |
| Aug 06 2014 |
683 |
232.87 |
| Aug 06 2014 |
14156 |
433.82 |
| Aug 06 2014 |
7688 |
333.35 |
| Jul 30 2014 |
14182 |
433.82 |
| Jul 30 2014 |
695 |
232.87 |
| Jul 30 2014 |
7761 |
333.35 |
| Jul 23 2014 |
680 |
232.87 |
| Jul 23 2014 |
14078 |
433.82 |
| Jul 23 2014 |
7786 |
333.35 |
| Jul 16 2014 |
692 |
232.87 |
| Jul 16 2014 |
14227 |
433.82 |
| Jul 16 2014 |
7755 |
333.35 |
| Jul 09 2014 |
665 |
232.87 |
| Jul 09 2014 |
14334 |
433.82 |
| Jul 09 2014 |
7747 |
333.35 |
| Jul 02 2014 |
710 |
232.87 |
| Jul 02 2014 |
14396 |
433.82 |
| Jul 02 2014 |
7870 |
333.35 |
| Jun 25 2014 |
14503 |
433.82 |
| Jun 25 2014 |
21014 |
433.82 |
| Jun 18 2014 |
14552 |
433.82 |
| Jun 18 2014 |
21021 |
433.82 |
| Jun 11 2014 |
14482 |
433.82 |
| Jun 11 2014 |
21233 |
433.82 |
| Jun 04 2014 |
14567 |
433.82 |
| Jun 04 2014 |
21407 |
433.82 |
| Jun 05 2013 |
17037 |
452.13 |
| Jun 05 2013 |
25098 |
452.13 |
| May 29 2013 |
16949 |
452.13 |
| May 29 2013 |
25080 |
452.13 |
| May 22 2013 |
17253 |
452.13 |
| May 22 2013 |
25543 |
452.13 |
| May 15 2013 |
17269 |
452.13 |
| May 15 2013 |
25550 |
452.13 |
| May 08 2013 |
17264 |
452.13 |
| May 08 2013 |
25489 |
452.13 |
| May 01 2013 |
17600 |
452.13 |
| May 01 2013 |
25664 |
452.13 |
| Apr 24 2013 |
17117 |
452.13 |
| Apr 24 2013 |
25525 |
452.13 |
| Apr 17 2013 |
17183 |
452.13 |
| Apr 17 2013 |
25624 |
452.13 |
| Apr 10 2013 |
17193 |
452.13 |
| Apr 10 2013 |
25466 |
452.13 |
| Apr 03 2013 |
17163 |
452.13 |
| Apr 03 2013 |
25397 |
452.13 |
| Mar 27 2013 |
17498 |
452.13 |
| Mar 27 2013 |
25502 |
452.13 |
| Mar 20 2013 |
17392 |
452.13 |
| Mar 20 2013 |
25453 |
452.13 |
| Mar 13 2013 |
12975 |
452.13 |
| Mar 13 2013 |
25385 |
452.13 |
| Oct 19 2012 |
16212 |
452.13 |
| Oct 19 2012 |
24422 |
452.13 |
| Sep 23 2012 |
15998 |
452.13 |
| Sep 23 2012 |
24189 |
452.13 |
| Aug 31 2012 |
15329 |
452.13 |
| Aug 31 2012 |
23618 |
452.13 |
| Aug 24 2012 |
15154 |
452.13 |
| Aug 24 2012 |
23394 |
452.13 |
| Aug 10 2012 |
14689 |
452.13 |
| Aug 10 2012 |
22806 |
452.13 |
| Aug 03 2012 |
14398 |
452.13 |
| Aug 03 2012 |
22533 |
452.13 |
| Jul 27 2012 |
14231 |
452.13 |
| Jul 27 2012 |
22069 |
452.13 |
| Jul 06 2012 |
13632 |
452.13 |
| Jul 06 2012 |
21436 |
452.13 |
| Jun 22 2012 |
13387 |
452.13 |
| Jun 22 2012 |
20538 |
452.13 |
| Jun 15 2012 |
13216 |
452.13 |
| Jun 15 2012 |
20919 |
452.13 |
