| May 20 2025 |
1085 |
326.48 |
| May 20 2025 |
2319 |
306.22 |
| May 13 2025 |
1112 |
326.48 |
| May 13 2025 |
2336 |
306.22 |
| May 06 2025 |
1108 |
326.48 |
| May 06 2025 |
2306 |
306.22 |
| Apr 29 2025 |
1121 |
326.48 |
| Apr 29 2025 |
2378 |
306.22 |
| Apr 22 2025 |
1073 |
326.48 |
| Apr 22 2025 |
2421 |
306.22 |
| Apr 15 2025 |
1076 |
326.48 |
| Apr 15 2025 |
2434 |
306.22 |
| Apr 08 2025 |
1102 |
326.48 |
| Apr 08 2025 |
2477 |
306.22 |
| Apr 01 2025 |
1084 |
326.48 |
| Apr 01 2025 |
2483 |
306.22 |
| Mar 25 2025 |
1105 |
326.48 |
| Mar 25 2025 |
2463 |
306.22 |
| Mar 18 2025 |
1073 |
326.48 |
| Mar 18 2025 |
2481 |
306.22 |
| Mar 11 2025 |
1078 |
326.48 |
| Mar 11 2025 |
2465 |
306.22 |
| Mar 04 2025 |
1056 |
326.48 |
| Mar 04 2025 |
2492 |
306.22 |
| Feb 25 2025 |
1068 |
326.48 |
| Feb 25 2025 |
2484 |
306.22 |
| Feb 18 2025 |
1053 |
326.48 |
| Feb 18 2025 |
2502 |
306.22 |
| Feb 11 2025 |
1053 |
326.48 |
| Feb 11 2025 |
2495 |
306.22 |
| Feb 04 2025 |
1048 |
326.48 |
| Feb 04 2025 |
2491 |
306.22 |
| Jan 29 2025 |
1021 |
326.48 |
| Jan 29 2025 |
2487 |
306.22 |
| Jan 22 2025 |
1039 |
326.48 |
| Jan 22 2025 |
2489 |
306.22 |
| Jan 15 2025 |
1049 |
326.48 |
| Jan 15 2025 |
2498 |
306.22 |
| Jan 08 2025 |
1049 |
326.48 |
| Jan 08 2025 |
2489 |
306.22 |
| Jan 01 2025 |
1049 |
326.48 |
| Jan 01 2025 |
2491 |
306.22 |
| Dec 25 2024 |
1049 |
326.48 |
| Dec 25 2024 |
2491 |
306.22 |
| Dec 18 2024 |
1054 |
326.48 |
| Dec 18 2024 |
2491 |
306.22 |
| Dec 11 2024 |
1054 |
326.48 |
| Dec 11 2024 |
2490 |
306.22 |
| Dec 04 2024 |
1054 |
326.48 |
| Dec 04 2024 |
2490 |
306.22 |
| Nov 27 2024 |
1054 |
326.48 |
| Nov 27 2024 |
2490 |
306.22 |
| Nov 20 2024 |
1054 |
326.48 |
| Nov 20 2024 |
2490 |
306.22 |
| Nov 13 2024 |
1054 |
326.48 |
| Nov 13 2024 |
2489 |
306.22 |
| Nov 06 2024 |
1054 |
326.48 |
| Nov 06 2024 |
2490 |
306.22 |
| Oct 30 2024 |
993 |
326.48 |
| Oct 30 2024 |
2479 |
306.22 |
| Oct 23 2024 |
993 |
326.48 |
| Oct 23 2024 |
2643 |
306.22 |
| Oct 16 2024 |
993 |
326.48 |
| Oct 16 2024 |
2647 |
306.22 |
| Oct 09 2024 |
977 |
326.48 |
| Oct 09 2024 |
2639 |
306.22 |
| Oct 02 2024 |
947 |
326.48 |
| Oct 02 2024 |
2634 |
306.22 |
| Sep 25 2024 |
945 |
326.48 |
| Sep 25 2024 |
2648 |
306.22 |
| Sep 18 2024 |
946 |
326.48 |
| Sep 18 2024 |
2639 |
306.22 |
| Sep 11 2024 |
947 |
326.48 |
| Sep 11 2024 |
2641 |
306.22 |
| Sep 04 2024 |
966 |
326.48 |
| Sep 04 2024 |
2602 |
306.22 |
| Aug 28 2024 |
987 |
326.48 |
| Aug 28 2024 |
2664 |
306.22 |
| Aug 21 2024 |
1004 |
326.48 |
| Aug 21 2024 |
2678 |
306.22 |
| Aug 14 2024 |
989 |
326.48 |
| Aug 14 2024 |
2618 |
306.22 |
| Aug 07 2024 |
1021 |
326.48 |
| Aug 07 2024 |
2595 |
306.22 |
| Jul 31 2024 |
1041 |
326.48 |
| Jul 31 2024 |
2596 |
306.22 |
| Jul 24 2024 |
1038 |
326.48 |
| Jul 24 2024 |
2552 |
306.22 |
| Jul 17 2024 |
1011 |
326.48 |
| Jul 17 2024 |
2578 |
306.22 |
| Jul 10 2024 |
911 |
326.48 |
| Jul 10 2024 |
2571 |
306.22 |
| Jul 03 2024 |
1004 |
326.48 |
| Jul 03 2024 |
2582 |
306.22 |
| Jun 26 2024 |
899 |
326.48 |
| Jun 26 2024 |
2547 |
306.22 |
| Jun 19 2024 |
910 |
326.48 |
| Jun 19 2024 |
2593 |
306.22 |
| Jun 12 2024 |
904 |
326.48 |
| Jun 12 2024 |
2604 |
306.22 |
| Jun 05 2024 |
907 |
326.48 |
| Jun 05 2024 |
2648 |
306.22 |
| May 29 2024 |
903 |
326.48 |
| May 29 2024 |
2653 |
306.22 |
| Apr 24 2024 |
292 |
255.31 |
| Apr 24 2024 |
629 |
255.31 |
| Apr 17 2024 |
298 |
255.31 |
| Apr 17 2024 |
617 |
255.31 |
| Apr 10 2024 |
299 |
255.31 |
| Apr 10 2024 |
630 |
255.31 |
| Apr 03 2024 |
301 |
255.31 |
| Apr 03 2024 |
628 |
255.31 |
| Mar 27 2024 |
311 |
255.31 |
| Mar 27 2024 |
645 |
255.31 |
| Mar 21 2024 |
313 |
255.31 |
| Mar 21 2024 |
640 |
255.31 |
| Mar 14 2024 |
325 |
255.31 |
| Mar 14 2024 |
663 |
255.31 |
| Mar 07 2024 |
322 |
255.31 |
| Mar 07 2024 |
661 |
255.31 |
| Feb 29 2024 |
321 |
255.31 |
| Feb 29 2024 |
658 |
255.31 |
| Feb 22 2024 |
331 |
255.31 |
| Feb 22 2024 |
668 |
255.31 |
| Feb 15 2024 |
330 |
255.31 |
| Feb 15 2024 |
672 |
255.31 |
| Feb 08 2024 |
337 |
255.31 |
| Feb 08 2024 |
677 |
255.31 |
| Feb 01 2024 |
312 |
255.31 |
| Feb 01 2024 |
654 |
255.31 |
| Jan 25 2024 |
299 |
255.31 |
| Jan 25 2024 |
632 |
255.31 |
| Jan 18 2024 |
299 |
255.31 |
| Jan 18 2024 |
634 |
255.31 |
| Jan 11 2024 |
299 |
255.31 |
| Jan 11 2024 |
633 |
255.31 |
| Jan 04 2024 |
299 |
255.31 |
| Jan 04 2024 |
634 |
255.31 |
| Dec 28 2023 |
299 |
255.31 |
| Dec 28 2023 |
634 |
255.31 |
| Dec 21 2023 |
299 |
255.31 |
| Dec 21 2023 |
634 |
255.31 |
| Dec 14 2023 |
299 |
255.31 |
| Dec 14 2023 |
627 |
255.31 |
| Dec 07 2023 |
299 |
255.31 |
| Dec 07 2023 |
627 |
255.31 |
| Nov 30 2023 |
299 |
255.31 |
| Nov 30 2023 |
630 |
255.31 |
| Nov 23 2023 |
299 |
255.31 |
| Nov 23 2023 |
614 |
255.31 |
| Nov 16 2023 |
299 |
255.31 |
| Nov 16 2023 |
601 |
255.31 |
| Nov 09 2023 |
307 |
255.31 |
| Nov 09 2023 |
601 |
255.31 |
| Nov 02 2023 |
307 |
255.31 |
| Nov 02 2023 |
601 |
255.31 |
| Oct 26 2023 |
309 |
255.31 |
| Oct 26 2023 |
600 |
255.31 |
| Oct 19 2023 |
308 |
255.31 |
| Oct 19 2023 |
594 |
255.31 |
| Oct 12 2023 |
308 |
255.31 |
| Oct 12 2023 |
592 |
255.31 |
| Oct 05 2023 |
308 |
255.31 |
| Oct 05 2023 |
596 |
255.31 |
| Sep 28 2023 |
307 |
255.31 |
| Sep 28 2023 |
601 |
255.31 |
| Sep 21 2023 |
305 |
255.31 |
| Sep 21 2023 |
580 |
255.31 |
| Sep 14 2023 |
323 |
255.31 |
| Sep 14 2023 |
592 |
255.31 |
| Sep 07 2023 |
325 |
255.31 |
| Sep 07 2023 |
605 |
255.31 |
| Aug 31 2023 |
345 |
255.31 |
| Aug 31 2023 |
621 |
255.31 |
| Aug 24 2023 |
361 |
255.31 |
| Aug 24 2023 |
643 |
255.31 |
| Aug 17 2023 |
364 |
255.31 |
| Aug 17 2023 |
660 |
255.31 |
| Aug 10 2023 |
369 |
255.31 |
| Aug 10 2023 |
667 |
255.31 |
| Aug 03 2023 |
368 |
255.31 |
| Aug 03 2023 |
684 |
255.31 |
| Jul 27 2023 |
389 |
255.31 |
| Jul 27 2023 |
690 |
255.31 |
| Jul 20 2023 |
394 |
255.31 |
| Jul 20 2023 |
606 |
255.31 |
| Jul 13 2023 |
394 |
255.31 |
| Jul 13 2023 |
610 |
255.31 |
| Jul 06 2023 |
401 |
255.31 |
| Jul 06 2023 |
622 |
255.31 |
| Jun 29 2023 |
407 |
255.31 |
| Jun 29 2023 |
624 |
255.31 |
| Jun 22 2023 |
406 |
255.31 |
| Jun 22 2023 |
635 |
255.31 |
| Jun 15 2023 |
437 |
255.31 |
| Jun 15 2023 |
635 |
255.31 |
| Jun 08 2023 |
447 |
255.31 |
| Jun 08 2023 |
645 |
255.31 |
| Jun 01 2023 |
436 |
255.31 |
| Jun 01 2023 |
624 |
255.31 |
| May 25 2023 |
440 |
255.31 |
| May 25 2023 |
630 |
255.31 |
| May 18 2023 |
432 |
255.31 |
| May 18 2023 |
613 |
255.31 |
| May 11 2023 |
441 |
255.31 |
| May 11 2023 |
615 |
255.31 |
| May 04 2023 |
435 |
255.31 |
| May 04 2023 |
617 |
255.31 |
| Apr 27 2023 |
439 |
255.31 |
| Apr 27 2023 |
622 |
255.31 |
| Apr 20 2023 |
392 |
255.31 |
| Apr 20 2023 |
575 |
255.31 |
| Apr 13 2023 |
399 |
255.31 |
| Apr 13 2023 |
571 |
255.31 |
| Apr 06 2023 |
405 |
255.31 |
| Apr 06 2023 |
586 |
255.31 |
| Aug 31 2018 |
1396 |
334.9 |
| Aug 24 2018 |
1383 |
334.9 |
| Aug 17 2018 |
1379 |
334.9 |
| Aug 10 2018 |
1373 |
334.9 |
| Aug 03 2018 |
1377 |
334.9 |
| Jul 27 2018 |
1397 |
334.9 |
| Jul 20 2018 |
1403 |
334.9 |
| Jul 13 2018 |
1417 |
334.9 |
| Jul 06 2018 |
1402 |
334.9 |
| Jun 29 2018 |
1395 |
334.9 |
| Jun 22 2018 |
1444 |
334.9 |
| Jun 15 2018 |
1449 |
334.9 |
| Jun 08 2018 |
1488 |
334.9 |
| Jun 01 2018 |
1484 |
334.9 |
| May 25 2018 |
1480 |
334.9 |
| May 18 2018 |
1482 |
334.9 |
| May 11 2018 |
1463 |
334.9 |
| May 04 2018 |
1474 |
334.9 |
| Apr 27 2018 |
1515 |
334.9 |
| Apr 20 2018 |
1514 |
334.9 |
| Apr 13 2018 |
1479 |
334.9 |
| Apr 06 2018 |
1481 |
334.9 |
| Mar 30 2018 |
1466 |
334.9 |
| Mar 23 2018 |
1549 |
334.9 |
| Mar 16 2018 |
1554 |
334.9 |
| Mar 09 2018 |
1545 |
334.9 |
| Mar 02 2018 |
1576 |
334.9 |
| Feb 23 2018 |
1611 |
334.9 |
| Feb 16 2018 |
1571 |
334.9 |
| Feb 09 2018 |
1633 |
334.9 |
| Feb 02 2018 |
1623 |
334.9 |
| Jan 26 2018 |
1623 |
334.9 |
| Jan 19 2018 |
1623 |
334.9 |
| Jan 12 2018 |
1618 |
334.9 |
| Jan 05 2018 |
1618 |
334.9 |
| Dec 29 2017 |
1618 |
334.9 |
| Dec 22 2017 |
1618 |
334.9 |
| Dec 15 2017 |
1618 |
334.9 |
| Dec 08 2017 |
1618 |
334.9 |
| Dec 01 2017 |
1618 |
334.9 |
| Nov 24 2017 |
1618 |
334.9 |
| Nov 17 2017 |
1618 |
334.9 |
| Nov 10 2017 |
1618 |
334.9 |
| Nov 03 2017 |
1618 |
334.9 |
| Oct 27 2017 |
1618 |
334.9 |
| Oct 20 2017 |
1616 |
334.9 |
| Oct 13 2017 |
1616 |
334.9 |
| Oct 06 2017 |
1616 |
334.9 |
| Sep 29 2017 |
1618 |
334.9 |
| Sep 22 2017 |
1618 |
334.9 |
| Sep 15 2017 |
1611 |
334.9 |
| Sep 08 2017 |
1587 |
334.9 |
| May 25 2016 |
7601 |
392.07 |
| May 25 2016 |
12606 |
392.07 |
| May 18 2016 |
7646 |
392.07 |
| May 18 2016 |
12693 |
392.07 |
| May 11 2016 |
7650 |
392.07 |
| May 11 2016 |
12659 |
392.07 |
| May 04 2016 |
7628 |
392.07 |
| May 04 2016 |
12618 |
392.07 |
| Apr 27 2016 |
7816 |
392.07 |
| Apr 27 2016 |
12888 |
392.07 |
| Apr 20 2016 |
7852 |
392.07 |
| Apr 20 2016 |
12967 |
392.07 |
| Apr 13 2016 |
8053 |
392.07 |
| Apr 13 2016 |
12912 |
392.07 |
| Apr 06 2016 |
8253 |
392.07 |
| Apr 06 2016 |
12991 |
392.07 |
| Mar 30 2016 |
8158 |
392.07 |
| Mar 30 2016 |
12877 |
392.07 |
| Mar 23 2016 |
8355 |
392.07 |
| Mar 23 2016 |
13028 |
392.07 |
| Mar 16 2016 |
8414 |
392.07 |
| Mar 16 2016 |
12954 |
392.07 |
| Mar 09 2016 |
8429 |
392.07 |
| Mar 09 2016 |
13004 |
392.07 |
| Mar 02 2016 |
8343 |
392.07 |
| Mar 02 2016 |
12930 |
392.07 |
| Feb 24 2016 |
8363 |
392.07 |
| Feb 24 2016 |
12921 |
392.07 |
| Feb 17 2016 |
8490 |
392.07 |
| Feb 17 2016 |
13050 |
392.07 |
| Feb 10 2016 |
8495 |
392.07 |
| Feb 10 2016 |
13066 |
392.07 |
| Feb 03 2016 |
8536 |
392.07 |
| Feb 03 2016 |
13093 |
392.07 |
| Jan 27 2016 |
8549 |
392.07 |
| Jan 27 2016 |
13095 |
392.07 |
| Jan 20 2016 |
8549 |
392.07 |
| Jan 20 2016 |
13102 |
392.07 |
| Jan 13 2016 |
8549 |
392.07 |
| Jan 13 2016 |
13120 |
392.07 |
| Jan 06 2016 |
8549 |
392.07 |
| Jan 06 2016 |
13129 |
392.07 |
| Dec 30 2015 |
8549 |
392.07 |
| Dec 30 2015 |
13126 |
392.07 |
| Dec 23 2015 |
8549 |
392.07 |
| Dec 23 2015 |
13126 |
392.07 |
| Dec 16 2015 |
8549 |
392.07 |
| Dec 16 2015 |
13126 |
392.07 |
| Dec 09 2015 |
8549 |
392.07 |
| Dec 09 2015 |
13132 |
392.07 |
| Dec 02 2015 |
8550 |
392.07 |
| Dec 02 2015 |
13133 |
392.07 |
| Nov 25 2015 |
8550 |
392.07 |
| Nov 25 2015 |
13134 |
392.07 |
| Nov 18 2015 |
8550 |
392.07 |
| Nov 18 2015 |
13134 |
392.07 |
| Nov 11 2015 |
8541 |
392.07 |
| Nov 11 2015 |
13130 |
392.07 |
| Nov 04 2015 |
8541 |
392.07 |
| Nov 04 2015 |
13130 |
392.07 |
| Oct 28 2015 |
8542 |
392.07 |
| Oct 28 2015 |
13115 |
392.07 |
| Oct 21 2015 |
8510 |
392.07 |
| Oct 21 2015 |
13098 |
392.07 |
| Oct 14 2015 |
8514 |
392.07 |
| Oct 14 2015 |
13103 |
392.07 |
| Oct 07 2015 |
8532 |
392.07 |
| Oct 07 2015 |
13115 |
392.07 |
| Sep 30 2015 |
8536 |
392.07 |
| Sep 30 2015 |
13130 |
392.07 |
| Sep 23 2015 |
8597 |
392.07 |
| Sep 23 2015 |
13173 |
392.07 |
| Sep 16 2015 |
8513 |
392.07 |
| Sep 16 2015 |
13129 |
392.07 |
| Sep 09 2015 |
8485 |
392.07 |
| Sep 09 2015 |
13105 |
392.07 |
| Sep 02 2015 |
8552 |
392.07 |
| Sep 02 2015 |
13115 |
392.07 |
| Aug 26 2015 |
8665 |
392.07 |
| Aug 26 2015 |
13266 |
392.07 |
| Aug 19 2015 |
8852 |
392.07 |
| Aug 19 2015 |
13418 |
392.07 |
| Aug 12 2015 |
8866 |
392.07 |
| Aug 12 2015 |
13480 |
392.07 |
| Aug 05 2015 |
8946 |
392.07 |
| Aug 05 2015 |
13477 |
392.07 |
| Jul 29 2015 |
6630 |
367.82 |
| Jul 29 2015 |
2062 |
293.75 |
| Jul 29 2015 |
8896 |
354.62 |
| Jul 22 2015 |
2062 |
293.75 |
| Jul 22 2015 |
6620 |
367.82 |
| Jul 22 2015 |
8881 |
354.62 |
| Jul 15 2015 |
2142 |
293.75 |
| Jul 15 2015 |
6812 |
367.82 |
| Jul 15 2015 |
8959 |
354.62 |
| Jul 08 2015 |
2183 |
293.75 |
| Jul 08 2015 |
6845 |
367.82 |
| Jul 08 2015 |
9087 |
354.62 |
| Jul 01 2015 |
2213 |
293.75 |
| Jul 01 2015 |
6897 |
367.82 |
| Jul 01 2015 |
9155 |
354.62 |
| Jun 24 2015 |
2217 |
293.75 |
| Jun 24 2015 |
6918 |
367.82 |
| Jun 24 2015 |
9211 |
354.62 |
| Jun 17 2015 |
2281 |
293.75 |
| Jun 17 2015 |
6919 |
367.82 |
| Jun 17 2015 |
9306 |
354.62 |
| Jun 10 2015 |
6945 |
367.82 |
| Jun 10 2015 |
2239 |
293.75 |
| Jun 10 2015 |
9237 |
354.62 |
| Jun 03 2015 |
2222 |
293.75 |
| Jun 03 2015 |
7073 |
367.82 |
| Jun 03 2015 |
9410 |
354.62 |
| May 27 2015 |
2231 |
293.75 |
| May 27 2015 |
4938 |
343.56 |
| May 27 2015 |
8312 |
345.26 |
| May 20 2015 |
4999 |
343.56 |
| May 20 2015 |
2228 |
293.75 |
| May 20 2015 |
8383 |
345.26 |
| May 13 2015 |
2224 |
293.75 |
| May 13 2015 |
5044 |
343.56 |
| May 13 2015 |
8412 |
345.26 |
| May 06 2015 |
2112 |
293.75 |
| May 06 2015 |
4976 |
343.56 |
| May 06 2015 |
8210 |
345.26 |
| Apr 29 2015 |
2196 |
293.75 |
| Apr 29 2015 |
5043 |
343.56 |
| Apr 29 2015 |
8294 |
345.26 |
| Apr 22 2015 |
5099 |
343.56 |
| Apr 22 2015 |
2192 |
293.75 |
| Apr 22 2015 |
8349 |
345.26 |
| Apr 15 2015 |
2170 |
293.75 |
| Apr 15 2015 |
5136 |
343.56 |
| Apr 15 2015 |
8400 |
345.26 |
| Apr 08 2015 |
5126 |
343.56 |
| Apr 08 2015 |
2173 |
293.75 |
| Apr 08 2015 |
8450 |
345.26 |
| Apr 01 2015 |
2170 |
293.75 |
| Apr 01 2015 |
5201 |
343.56 |
| Apr 01 2015 |
8570 |
345.26 |
| Mar 25 2015 |
4994 |
343.56 |
| Mar 25 2015 |
2186 |
293.75 |
| Mar 25 2015 |
8340 |
345.26 |
| Mar 18 2015 |
2156 |
293.75 |
| Mar 18 2015 |
4847 |
343.56 |
| Mar 18 2015 |
8199 |
345.26 |
| Mar 11 2015 |
4952 |
343.56 |
| Mar 11 2015 |
2215 |
293.75 |
| Mar 11 2015 |
8526 |
345.26 |
| Mar 04 2015 |
2233 |
293.75 |
| Mar 04 2015 |
5056 |
343.56 |
| Mar 04 2015 |
8605 |
345.26 |
| Feb 25 2015 |
5085 |
343.56 |
| Feb 25 2015 |
2209 |
293.75 |
| Feb 25 2015 |
8609 |
345.26 |
| Feb 18 2015 |
5175 |
343.56 |
| Feb 18 2015 |
2233 |
293.75 |
| Feb 18 2015 |
8702 |
345.26 |
| Feb 11 2015 |
5203 |
343.56 |
| Feb 11 2015 |
2244 |
293.75 |
| Feb 11 2015 |
8740 |
345.26 |
| Feb 04 2015 |
2244 |
293.75 |
| Feb 04 2015 |
5233 |
343.56 |
| Feb 04 2015 |
8749 |
345.26 |
| Jan 28 2015 |
2244 |
293.75 |
| Jan 28 2015 |
5243 |
343.56 |
| Jan 28 2015 |
8761 |
345.26 |
| Jan 21 2015 |
2239 |
293.75 |
| Jan 21 2015 |
5259 |
343.56 |
| Jan 21 2015 |
8789 |
345.26 |
| Jan 14 2015 |
5266 |
343.56 |
| Jan 14 2015 |
2239 |
293.75 |
| Jan 14 2015 |
8802 |
345.26 |
| Jan 07 2015 |
5266 |
343.56 |
| Jan 07 2015 |
2239 |
293.75 |
| Jan 07 2015 |
8790 |
345.26 |
| Dec 31 2014 |
5266 |
343.56 |
| Dec 31 2014 |
2238 |
293.75 |
| Dec 31 2014 |
8790 |
345.26 |
| Dec 24 2014 |
5266 |
343.56 |
| Dec 24 2014 |
2238 |
293.75 |
| Dec 24 2014 |
8790 |
345.26 |
| Dec 17 2014 |
2238 |
293.75 |
| Dec 17 2014 |
5266 |
343.56 |
| Dec 17 2014 |
8790 |
345.26 |
| Dec 10 2014 |
2238 |
293.75 |
| Dec 10 2014 |
5266 |
343.56 |
| Dec 10 2014 |
8790 |
345.26 |
| Dec 03 2014 |
2239 |
293.75 |
| Dec 03 2014 |
5266 |
343.56 |
| Dec 03 2014 |
8790 |
345.26 |
| Nov 26 2014 |
5266 |
343.56 |
| Nov 26 2014 |
2239 |
293.75 |
| Nov 26 2014 |
8790 |
345.26 |
| Nov 19 2014 |
2239 |
293.75 |
| Nov 19 2014 |
5266 |
343.56 |
| Nov 19 2014 |
8790 |
345.26 |
| Nov 12 2014 |
2239 |
293.75 |
| Nov 12 2014 |
5266 |
343.56 |
| Nov 12 2014 |
8790 |
345.26 |
| Nov 05 2014 |
5266 |
343.56 |
| Nov 05 2014 |
2239 |
293.75 |
| Nov 05 2014 |
8790 |
345.26 |
| Oct 29 2014 |
5267 |
343.56 |
| Oct 29 2014 |
2239 |
293.75 |
| Oct 29 2014 |
8788 |
345.26 |
| Oct 22 2014 |
2245 |
293.75 |
| Oct 22 2014 |
5263 |
343.56 |
| Oct 22 2014 |
8800 |
345.26 |
| Oct 15 2014 |
5251 |
343.56 |
| Oct 15 2014 |
2246 |
293.75 |
| Oct 15 2014 |
8790 |
345.26 |
| Oct 08 2014 |
5254 |
343.56 |
| Oct 08 2014 |
2246 |
293.75 |
| Oct 08 2014 |
8795 |
345.26 |
| Oct 01 2014 |
2241 |
293.75 |
| Oct 01 2014 |
5259 |
343.56 |
| Oct 01 2014 |
8807 |
345.26 |
| Sep 24 2014 |
2229 |
293.75 |
| Sep 24 2014 |
5261 |
343.56 |
| Sep 24 2014 |
8785 |
345.26 |
| Sep 17 2014 |
5237 |
343.56 |
| Sep 17 2014 |
2226 |
293.75 |
| Sep 17 2014 |
8781 |
345.26 |
| Sep 10 2014 |
2233 |
293.75 |
| Sep 10 2014 |
5263 |
343.56 |
| Sep 10 2014 |
8777 |
345.26 |
| Sep 03 2014 |
2230 |
293.75 |
| Sep 03 2014 |
5266 |
343.56 |
| Sep 03 2014 |
8835 |
345.26 |
| Aug 27 2014 |
2199 |
293.75 |
| Aug 27 2014 |
5189 |
343.56 |
| Aug 27 2014 |
8823 |
345.26 |
| Aug 20 2014 |
5201 |
343.56 |
| Aug 20 2014 |
2193 |
293.75 |
| Aug 20 2014 |
8832 |
345.26 |
| Aug 13 2014 |
2238 |
293.75 |
| Aug 13 2014 |
5184 |
343.56 |
| Aug 13 2014 |
8873 |
345.26 |
| Aug 06 2014 |
2213 |
293.75 |
| Aug 06 2014 |
5257 |
343.56 |
| Aug 06 2014 |
8899 |
345.26 |
| Jun 05 2013 |
1515 |
245.64 |
| Jun 05 2013 |
2468 |
245.64 |
| May 29 2013 |
1477 |
245.64 |
| May 29 2013 |
2491 |
245.64 |
| May 22 2013 |
1534 |
245.64 |
| May 22 2013 |
2554 |
245.64 |
| May 15 2013 |
1573 |
245.64 |
| May 15 2013 |
2591 |
245.64 |
| May 08 2013 |
1552 |
245.64 |
| May 08 2013 |
2574 |
245.64 |
| May 01 2013 |
1645 |
245.64 |
| May 01 2013 |
2663 |
245.64 |
| Apr 24 2013 |
1688 |
245.64 |
| Apr 24 2013 |
2726 |
245.64 |
| Apr 17 2013 |
1746 |
245.64 |
| Apr 17 2013 |
2795 |
245.64 |
| Apr 10 2013 |
1814 |
245.64 |
| Apr 10 2013 |
2873 |
245.64 |
| Apr 03 2013 |
1854 |
245.64 |
| Apr 03 2013 |
2895 |
245.64 |
| Mar 27 2013 |
1908 |
245.64 |
| Mar 27 2013 |
2926 |
245.64 |
| Mar 20 2013 |
1917 |
245.64 |
| Mar 20 2013 |
2956 |
245.64 |
| Mar 13 2013 |
1276 |
245.64 |
| Mar 13 2013 |
2987 |
245.64 |
| Oct 19 2012 |
1771 |
245.64 |
| Oct 19 2012 |
2441 |
245.64 |
| Sep 23 2012 |
1785 |
245.64 |
| Sep 23 2012 |
2447 |
245.64 |
| Aug 31 2012 |
1770 |
245.64 |
| Aug 31 2012 |
2434 |
245.64 |
| Aug 24 2012 |
1767 |
245.64 |
| Aug 24 2012 |
2428 |
245.64 |
| Aug 10 2012 |
1771 |
245.64 |
| Aug 10 2012 |
2439 |
245.64 |
| Aug 03 2012 |
1762 |
245.64 |
| Aug 03 2012 |
2448 |
245.64 |
| Jul 27 2012 |
1748 |
245.64 |
| Jul 27 2012 |
2433 |
245.64 |
| Jul 06 2012 |
1727 |
245.64 |
| Jul 06 2012 |
2420 |
245.64 |
| Jun 22 2012 |
1748 |
245.64 |
| Jun 22 2012 |
2388 |
245.64 |
| Jun 15 2012 |
1713 |
245.64 |
| Jun 15 2012 |
2497 |
245.64 |
