| May 27 2015 |
13006 |
424.55 |
| May 27 2015 |
18945 |
424.55 |
| May 20 2015 |
13085 |
424.55 |
| May 20 2015 |
18993 |
424.55 |
| May 13 2015 |
13217 |
424.55 |
| May 13 2015 |
19058 |
424.55 |
| May 06 2015 |
13073 |
424.55 |
| May 06 2015 |
18711 |
424.55 |
| Apr 29 2015 |
13246 |
424.55 |
| Apr 29 2015 |
18990 |
424.55 |
| Apr 22 2015 |
13290 |
424.55 |
| Apr 22 2015 |
19073 |
424.55 |
| Apr 15 2015 |
13140 |
424.55 |
| Apr 15 2015 |
18963 |
424.55 |
| Apr 08 2015 |
13169 |
424.55 |
| Apr 08 2015 |
19043 |
424.55 |
| Apr 01 2015 |
13298 |
424.55 |
| Apr 01 2015 |
19404 |
424.55 |
| Mar 25 2015 |
12874 |
424.55 |
| Mar 25 2015 |
18843 |
424.55 |
| Mar 18 2015 |
12501 |
424.55 |
| Mar 18 2015 |
18358 |
424.55 |
| Mar 11 2015 |
12761 |
424.55 |
| Mar 11 2015 |
18895 |
424.55 |
| Mar 04 2015 |
12953 |
424.55 |
| Mar 04 2015 |
19106 |
424.55 |
| Feb 25 2015 |
12966 |
424.55 |
| Feb 25 2015 |
19099 |
424.55 |
| Feb 18 2015 |
13057 |
424.55 |
| Feb 18 2015 |
19166 |
424.55 |
| Feb 11 2015 |
13083 |
424.55 |
| Feb 11 2015 |
19187 |
424.55 |
| Feb 04 2015 |
13121 |
424.55 |
| Feb 04 2015 |
19214 |
424.55 |
| Jan 28 2015 |
13100 |
424.55 |
| Jan 28 2015 |
19208 |
424.55 |
| Jan 21 2015 |
13107 |
424.55 |
| Jan 21 2015 |
19218 |
424.55 |
| Jan 14 2015 |
13126 |
424.55 |
| Jan 14 2015 |
19236 |
424.55 |
| Jan 07 2015 |
13126 |
424.55 |
| Jan 07 2015 |
19213 |
424.55 |
| Dec 31 2014 |
13126 |
424.55 |
| Dec 31 2014 |
19221 |
424.55 |
| Dec 24 2014 |
13126 |
424.55 |
| Dec 24 2014 |
19221 |
424.55 |
| Dec 17 2014 |
13126 |
424.55 |
| Dec 17 2014 |
19216 |
424.55 |
| Dec 10 2014 |
13126 |
424.55 |
| Dec 10 2014 |
19216 |
424.55 |
| Dec 03 2014 |
13126 |
424.55 |
| Dec 03 2014 |
19216 |
424.55 |
| Nov 26 2014 |
13126 |
424.55 |
| Nov 26 2014 |
19216 |
424.55 |
| Nov 19 2014 |
13126 |
424.55 |
| Nov 19 2014 |
19215 |
424.55 |
| Nov 12 2014 |
13126 |
424.55 |
| Nov 12 2014 |
19216 |
424.55 |
| Nov 05 2014 |
13126 |
424.55 |
| Nov 05 2014 |
19216 |
424.55 |
| Oct 29 2014 |
13122 |
424.55 |
| Oct 29 2014 |
19213 |
424.55 |
| Oct 22 2014 |
13107 |
424.55 |
| Oct 22 2014 |
19231 |
424.55 |
| Oct 15 2014 |
13045 |
424.55 |
| Oct 15 2014 |
19178 |
424.55 |
| Oct 08 2014 |
13038 |
424.55 |
| Oct 08 2014 |
19161 |
424.55 |
| Oct 01 2014 |
13046 |
424.55 |
| Oct 01 2014 |
19183 |
424.55 |
| Sep 24 2014 |
13114 |
424.55 |
| Sep 24 2014 |
19193 |
424.55 |
| Sep 17 2014 |
13021 |
424.55 |
| Sep 17 2014 |
19159 |
424.55 |
| Sep 10 2014 |
13032 |
424.55 |
| Sep 10 2014 |
19170 |
424.55 |
| Sep 03 2014 |
13048 |
424.55 |
| Sep 03 2014 |
19209 |
424.55 |
| Aug 27 2014 |
12976 |
424.55 |
| Aug 27 2014 |
19249 |
424.55 |
| Aug 20 2014 |
12977 |
424.55 |
| Aug 20 2014 |
19259 |
424.55 |
| Aug 13 2014 |
12965 |
424.55 |
| Aug 13 2014 |
19315 |
424.55 |
| Aug 06 2014 |
13106 |
424.55 |
| Aug 06 2014 |
19379 |
424.55 |
| Jul 30 2014 |
13117 |
424.55 |
| Jul 30 2014 |
19528 |
424.55 |
| Jul 23 2014 |
13035 |
424.55 |
| Jul 23 2014 |
19376 |
424.55 |
| Jul 16 2014 |
13175 |
424.55 |
| Jul 16 2014 |
19371 |
424.55 |
| Jul 09 2014 |
13237 |
424.55 |
| Jul 09 2014 |
19360 |
424.55 |
| Jul 02 2014 |
13318 |
424.55 |
| Jul 02 2014 |
19539 |
424.55 |
| Jun 25 2014 |
13397 |
424.55 |
| Jun 25 2014 |
19588 |
424.55 |
| Jun 18 2014 |
13445 |
424.55 |
| Jun 18 2014 |
19598 |
424.55 |
| Jun 11 2014 |
13397 |
424.55 |
| Jun 11 2014 |
19838 |
424.55 |
| Jun 04 2014 |
10673 |
399.06 |
| Jun 04 2014 |
16277 |
399.06 |
| May 28 2014 |
8144 |
373.58 |
| May 28 2014 |
12823 |
373.58 |
| May 21 2014 |
8142 |
373.58 |
| May 21 2014 |
12870 |
373.58 |
| May 14 2014 |
8214 |
373.58 |
| May 14 2014 |
12926 |
373.58 |
| May 07 2014 |
8004 |
373.58 |
| May 07 2014 |
12744 |
373.58 |
| Apr 30 2014 |
8331 |
373.58 |
| Apr 30 2014 |
13112 |
373.58 |
| Apr 23 2014 |
8532 |
373.58 |
| Apr 23 2014 |
13293 |
373.58 |
| Apr 16 2014 |
8552 |
373.58 |
| Apr 16 2014 |
13228 |
373.58 |
| Apr 09 2014 |
8870 |
373.58 |
| Apr 09 2014 |
13427 |
373.58 |
| Apr 02 2014 |
8907 |
373.58 |
| Apr 02 2014 |
13142 |
373.58 |
| Mar 26 2014 |
8767 |
373.58 |
| Mar 26 2014 |
13168 |
373.58 |
| Mar 19 2014 |
8755 |
373.58 |
| Mar 19 2014 |
13221 |
373.58 |
| Mar 12 2014 |
8788 |
373.58 |
| Mar 12 2014 |
13251 |
373.58 |
| Mar 05 2014 |
8691 |
373.58 |
| Mar 05 2014 |
13195 |
373.58 |
| Feb 26 2014 |
8695 |
373.58 |
| Feb 26 2014 |
13221 |
373.58 |
| Feb 19 2014 |
8728 |
373.58 |
| Feb 19 2014 |
13252 |
373.58 |
| Feb 12 2014 |
8712 |
373.58 |
| Feb 12 2014 |
13263 |
373.58 |
| Feb 05 2014 |
8750 |
373.58 |
| Feb 05 2014 |
13348 |
373.58 |
| Jan 29 2014 |
8708 |
373.58 |
| Jan 29 2014 |
13373 |
373.58 |
| Jan 22 2014 |
8683 |
373.58 |
| Jan 22 2014 |
13323 |
373.58 |
| Jan 15 2014 |
8690 |
373.58 |
| Jan 15 2014 |
13354 |
373.58 |
| Jan 08 2014 |
8654 |
373.58 |
| Jan 08 2014 |
13337 |
373.58 |
| Jan 01 2014 |
8654 |
373.58 |
| Jan 01 2014 |
13338 |
373.58 |
| Dec 25 2013 |
8654 |
373.58 |
| Dec 25 2013 |
13338 |
373.58 |
| Dec 18 2013 |
8654 |
373.58 |
| Dec 18 2013 |
13338 |
373.58 |
| Dec 11 2013 |
8654 |
373.58 |
| Dec 11 2013 |
13339 |
373.58 |
| Dec 04 2013 |
8655 |
373.58 |
| Dec 04 2013 |
13340 |
373.58 |
| Nov 27 2013 |
8655 |
373.58 |
| Nov 27 2013 |
13340 |
373.58 |
| Nov 20 2013 |
8655 |
373.58 |
| Nov 20 2013 |
13341 |
373.58 |
| Nov 13 2013 |
8655 |
373.58 |
| Nov 13 2013 |
13341 |
373.58 |
| Nov 06 2013 |
8655 |
373.58 |
| Nov 06 2013 |
13341 |
373.58 |
| Oct 30 2013 |
8655 |
373.58 |
| Oct 30 2013 |
13340 |
373.58 |
| Oct 23 2013 |
8651 |
373.58 |
| Oct 23 2013 |
13339 |
373.58 |
| Oct 16 2013 |
8689 |
373.58 |
| Oct 16 2013 |
13336 |
373.58 |
| Oct 09 2013 |
8619 |
373.58 |
| Oct 09 2013 |
13271 |
373.58 |
| Oct 02 2013 |
8623 |
373.58 |
| Oct 02 2013 |
13276 |
373.58 |
| Sep 25 2013 |
8594 |
373.58 |
| Sep 25 2013 |
13238 |
373.58 |
| Sep 18 2013 |
8521 |
373.58 |
| Sep 18 2013 |
13125 |
373.58 |
| Sep 11 2013 |
8536 |
373.58 |
| Sep 11 2013 |
13067 |
373.58 |
| Sep 04 2013 |
8604 |
373.58 |
| Sep 04 2013 |
13124 |
373.58 |
| Aug 28 2013 |
8595 |
373.58 |
| Aug 28 2013 |
13124 |
373.58 |
| Aug 21 2013 |
8639 |
373.58 |
| Aug 21 2013 |
13184 |
373.58 |
| Aug 14 2013 |
8670 |
373.58 |
| Aug 14 2013 |
12947 |
373.58 |
| Aug 07 2013 |
8671 |
373.58 |
| Aug 07 2013 |
13073 |
373.58 |
| Jul 31 2013 |
8802 |
373.58 |
| Jul 31 2013 |
13160 |
373.58 |
| Jul 24 2013 |
8724 |
373.58 |
| Jul 24 2013 |
13240 |
373.58 |
| Jul 17 2013 |
8747 |
373.58 |
| Jul 17 2013 |
13274 |
373.58 |
| Jul 10 2013 |
8783 |
373.58 |
| Jul 10 2013 |
13417 |
373.58 |
| Jul 03 2013 |
8816 |
373.58 |
| Jul 03 2013 |
13383 |
373.58 |
| Jun 26 2013 |
8812 |
373.58 |
| Jun 26 2013 |
13551 |
373.58 |
| Jun 19 2013 |
8916 |
373.58 |
| Jun 19 2013 |
13554 |
373.58 |
| Jun 12 2013 |
9002 |
373.58 |
| Jun 12 2013 |
13773 |
373.58 |
| Jun 05 2013 |
5141 |
323.53 |
| Jun 05 2013 |
8054 |
323.53 |
| May 29 2013 |
5072 |
323.53 |
| May 29 2013 |
8062 |
323.53 |
| May 22 2013 |
5243 |
323.53 |
| May 22 2013 |
8248 |
323.53 |
| May 15 2013 |
5305 |
323.53 |
| May 15 2013 |
8278 |
323.53 |
| May 08 2013 |
5298 |
323.53 |
| May 08 2013 |
8239 |
323.53 |
| May 01 2013 |
5457 |
323.53 |
| May 01 2013 |
8365 |
323.53 |
| Apr 24 2013 |
5321 |
323.53 |
| Apr 24 2013 |
8329 |
323.53 |
| Apr 17 2013 |
5400 |
323.53 |
| Apr 17 2013 |
8406 |
323.53 |
| Apr 10 2013 |
5473 |
323.53 |
| Apr 10 2013 |
8449 |
323.53 |
| Apr 03 2013 |
5476 |
323.53 |
| Apr 03 2013 |
8479 |
323.53 |
| Mar 27 2013 |
5594 |
323.53 |
| Mar 27 2013 |
8516 |
323.53 |
| Mar 20 2013 |
5588 |
323.53 |
| Mar 20 2013 |
8487 |
323.53 |
| Mar 13 2013 |
4157 |
323.53 |
| Mar 13 2013 |
8499 |
323.53 |
| Oct 19 2012 |
5207 |
323.53 |
| Oct 19 2012 |
7404 |
323.53 |
| Sep 23 2012 |
5183 |
323.53 |
| Sep 23 2012 |
7368 |
323.53 |
| Aug 31 2012 |
5050 |
323.53 |
| Aug 31 2012 |
7271 |
323.53 |
| Aug 24 2012 |
5012 |
323.53 |
| Aug 24 2012 |
7224 |
323.53 |
| Aug 10 2012 |
4919 |
323.53 |
| Aug 10 2012 |
7116 |
323.53 |
| Aug 03 2012 |
4850 |
323.53 |
| Aug 03 2012 |
7057 |
323.53 |
| Jul 27 2012 |
4822 |
323.53 |
| Jul 27 2012 |
6968 |
323.53 |
| Jul 06 2012 |
4709 |
323.53 |
| Jul 06 2012 |
6914 |
323.53 |
| Jun 22 2012 |
4674 |
323.53 |
| Jun 22 2012 |
6674 |
323.53 |
| Jun 15 2012 |
4604 |
323.53 |
| Jun 15 2012 |
7085 |
323.53 |
