| Aug 26 2025 |
632 |
305.83 |
| Aug 26 2025 |
419 |
273.1 |
| Aug 26 2025 |
2209 |
304.89 |
| Aug 19 2025 |
586 |
305.83 |
| Aug 19 2025 |
424 |
273.1 |
| Aug 19 2025 |
2196 |
304.89 |
| Aug 12 2025 |
587 |
305.83 |
| Aug 12 2025 |
949 |
273.1 |
| Aug 12 2025 |
2185 |
304.89 |
| Aug 05 2025 |
580 |
305.83 |
| Aug 05 2025 |
949 |
273.1 |
| Aug 05 2025 |
2198 |
304.89 |
| Jul 29 2025 |
582 |
305.83 |
| Jul 29 2025 |
953 |
273.1 |
| Jul 29 2025 |
2187 |
304.89 |
| Jul 22 2025 |
582 |
305.83 |
| Jul 22 2025 |
951 |
273.1 |
| Jul 22 2025 |
2235 |
304.89 |
| Jul 15 2025 |
582 |
305.83 |
| Jul 15 2025 |
914 |
273.1 |
| Jul 15 2025 |
2243 |
304.89 |
| Jul 08 2025 |
605 |
305.83 |
| Jul 08 2025 |
941 |
273.1 |
| Jul 08 2025 |
2239 |
304.89 |
| Jul 01 2025 |
601 |
305.83 |
| Jul 01 2025 |
949 |
273.1 |
| Jul 01 2025 |
2237 |
304.89 |
| Jun 24 2025 |
510 |
305.83 |
| Jun 24 2025 |
935 |
273.1 |
| Jun 24 2025 |
2247 |
304.89 |
| Jun 17 2025 |
513 |
305.83 |
| Jun 17 2025 |
934 |
273.1 |
| Jun 17 2025 |
2261 |
304.89 |
| Jun 10 2025 |
521 |
305.83 |
| Jun 10 2025 |
944 |
273.1 |
| Jun 10 2025 |
2233 |
304.89 |
| Jun 03 2025 |
544 |
305.83 |
| Jun 03 2025 |
927 |
273.1 |
| Jun 03 2025 |
2217 |
304.89 |
| May 27 2025 |
561 |
305.83 |
| May 27 2025 |
924 |
273.1 |
| May 27 2025 |
2222 |
304.89 |
| May 20 2025 |
630 |
305.83 |
| May 20 2025 |
897 |
273.1 |
| May 20 2025 |
2271 |
304.89 |
| May 13 2025 |
645 |
305.83 |
| May 13 2025 |
890 |
273.1 |
| May 13 2025 |
2281 |
304.89 |
| May 06 2025 |
654 |
305.83 |
| May 06 2025 |
883 |
273.1 |
| May 06 2025 |
2251 |
304.89 |
| Apr 29 2025 |
656 |
305.83 |
| Apr 29 2025 |
908 |
273.1 |
| Apr 29 2025 |
2323 |
304.89 |
| Apr 22 2025 |
613 |
305.83 |
| Apr 22 2025 |
925 |
273.1 |
| Apr 22 2025 |
2370 |
304.89 |
| Apr 15 2025 |
611 |
305.83 |
| Apr 15 2025 |
924 |
273.1 |
| Apr 15 2025 |
2384 |
304.89 |
| Apr 08 2025 |
624 |
305.83 |
| Apr 08 2025 |
938 |
273.1 |
| Apr 08 2025 |
2430 |
304.89 |
| Apr 01 2025 |
633 |
305.83 |
| Apr 01 2025 |
948 |
273.1 |
| Apr 01 2025 |
2434 |
304.89 |
| Mar 25 2025 |
654 |
305.83 |
| Mar 25 2025 |
950 |
273.1 |
| Mar 25 2025 |
2424 |
304.89 |
| Mar 18 2025 |
630 |
305.83 |
| Mar 18 2025 |
946 |
273.1 |
| Mar 18 2025 |
2446 |
304.89 |
| Mar 11 2025 |
630 |
305.83 |
| Mar 11 2025 |
940 |
273.1 |
| Mar 11 2025 |
2427 |
304.89 |
| Mar 04 2025 |
617 |
305.83 |
| Mar 04 2025 |
940 |
273.1 |
| Mar 04 2025 |
2451 |
304.89 |
| Feb 25 2025 |
626 |
305.83 |
| Feb 25 2025 |
952 |
273.1 |
| Feb 25 2025 |
2436 |
304.89 |
| Feb 18 2025 |
623 |
305.83 |
| Feb 18 2025 |
941 |
273.1 |
| Feb 18 2025 |
2454 |
304.89 |
| Feb 11 2025 |
612 |
305.83 |
| Feb 11 2025 |
933 |
273.1 |
| Feb 11 2025 |
2450 |
304.89 |
| Feb 04 2025 |
609 |
305.83 |
| Feb 04 2025 |
931 |
273.1 |
| Feb 04 2025 |
2444 |
304.89 |
| Jan 29 2025 |
579 |
305.83 |
| Jan 29 2025 |
932 |
273.1 |
| Jan 29 2025 |
2441 |
304.89 |
| Jan 22 2025 |
588 |
305.83 |
| Jan 22 2025 |
925 |
273.1 |
| Jan 22 2025 |
2444 |
304.89 |
| Jan 15 2025 |
600 |
305.83 |
| Jan 15 2025 |
928 |
273.1 |
| Jan 15 2025 |
2453 |
304.89 |
| Jan 08 2025 |
600 |
305.83 |
| Jan 08 2025 |
393 |
273.1 |
| Jan 08 2025 |
2446 |
304.89 |
| Jan 01 2025 |
600 |
305.83 |
| Jan 01 2025 |
404 |
273.1 |
| Jan 01 2025 |
2449 |
304.89 |
| Dec 25 2024 |
600 |
305.83 |
| Dec 25 2024 |
404 |
273.1 |
| Dec 25 2024 |
2449 |
304.89 |
| Dec 18 2024 |
603 |
305.83 |
| Dec 18 2024 |
404 |
273.1 |
| Dec 18 2024 |
2449 |
304.89 |
| Dec 11 2024 |
603 |
305.83 |
| Dec 11 2024 |
402 |
273.1 |
| Dec 11 2024 |
2448 |
304.89 |
| Dec 04 2024 |
603 |
305.83 |
| Dec 04 2024 |
402 |
273.1 |
| Dec 04 2024 |
2448 |
304.89 |
| Nov 27 2024 |
603 |
305.83 |
| Nov 27 2024 |
402 |
273.1 |
| Nov 27 2024 |
2448 |
304.89 |
| Nov 20 2024 |
603 |
305.83 |
| Nov 20 2024 |
402 |
273.1 |
| Nov 20 2024 |
2448 |
304.89 |
| Nov 13 2024 |
603 |
305.83 |
| Nov 13 2024 |
403 |
273.1 |
| Nov 13 2024 |
2445 |
304.89 |
| Nov 06 2024 |
608 |
305.83 |
| Nov 06 2024 |
403 |
273.1 |
| Nov 06 2024 |
2448 |
304.89 |
| Oct 30 2024 |
570 |
305.83 |
| Oct 30 2024 |
405 |
273.1 |
| Oct 30 2024 |
2433 |
304.89 |
| Oct 23 2024 |
570 |
305.83 |
| Oct 23 2024 |
404 |
273.1 |
| Oct 23 2024 |
2593 |
304.89 |
| Oct 16 2024 |
570 |
305.83 |
| Oct 16 2024 |
404 |
273.1 |
| Oct 16 2024 |
2596 |
304.89 |
| Oct 09 2024 |
565 |
305.83 |
| Oct 09 2024 |
403 |
273.1 |
| Oct 09 2024 |
2588 |
304.89 |
| Oct 02 2024 |
543 |
305.83 |
| Oct 02 2024 |
403 |
273.1 |
| Oct 02 2024 |
2584 |
304.89 |
| Sep 25 2024 |
543 |
305.83 |
| Sep 25 2024 |
391 |
273.1 |
| Sep 25 2024 |
2597 |
304.89 |
| Sep 18 2024 |
545 |
305.83 |
| Sep 18 2024 |
389 |
273.1 |
| Sep 18 2024 |
2589 |
304.89 |
| Sep 11 2024 |
547 |
305.83 |
| Sep 11 2024 |
369 |
273.1 |
| Sep 11 2024 |
2593 |
304.89 |
| Sep 04 2024 |
559 |
305.83 |
| Sep 04 2024 |
371 |
273.1 |
| Sep 04 2024 |
2558 |
304.89 |
| Aug 28 2024 |
1087 |
330.41 |
| Aug 28 2024 |
328 |
267.55 |
| Aug 28 2024 |
2166 |
291.51 |
| Aug 21 2024 |
1106 |
330.41 |
| Aug 21 2024 |
323 |
267.55 |
| Aug 21 2024 |
2187 |
291.51 |
| Aug 14 2024 |
1089 |
330.41 |
| Aug 14 2024 |
330 |
267.55 |
| Aug 14 2024 |
2133 |
291.51 |
| Aug 07 2024 |
1123 |
330.41 |
| Aug 07 2024 |
488 |
267.55 |
| Aug 07 2024 |
2115 |
291.51 |
| Jul 31 2024 |
1146 |
330.41 |
| Jul 31 2024 |
497 |
267.55 |
| Jul 31 2024 |
2123 |
291.51 |
| Jul 24 2024 |
1143 |
330.41 |
| Jul 24 2024 |
525 |
267.55 |
| Jul 24 2024 |
2083 |
291.51 |
| Jul 17 2024 |
1111 |
330.41 |
| Jul 17 2024 |
521 |
267.55 |
| Jul 17 2024 |
2108 |
291.51 |
| Jul 10 2024 |
999 |
330.41 |
| Jul 10 2024 |
384 |
267.55 |
| Jul 10 2024 |
2116 |
291.51 |
| Jul 03 2024 |
1088 |
330.41 |
| Jul 03 2024 |
398 |
267.55 |
| Jul 03 2024 |
2130 |
291.51 |
| Jun 26 2024 |
978 |
330.41 |
| Jun 26 2024 |
418 |
267.55 |
| Jun 26 2024 |
2106 |
291.51 |
| Jun 19 2024 |
1002 |
330.41 |
| Jun 19 2024 |
403 |
267.55 |
| Jun 19 2024 |
2162 |
291.51 |
| Jun 12 2024 |
989 |
330.41 |
| Jun 12 2024 |
411 |
267.55 |
| Jun 12 2024 |
2150 |
291.51 |
| Jun 05 2024 |
992 |
330.41 |
| Jun 05 2024 |
413 |
267.55 |
| Jun 05 2024 |
2192 |
291.51 |
| May 29 2024 |
988 |
330.41 |
| May 29 2024 |
409 |
267.55 |
| May 29 2024 |
2187 |
291.51 |
| May 22 2024 |
1127 |
330.41 |
| May 22 2024 |
405 |
267.55 |
| May 22 2024 |
2205 |
291.51 |
| May 15 2024 |
1121 |
330.41 |
| May 15 2024 |
389 |
267.55 |
| May 15 2024 |
1959 |
291.51 |
| May 08 2024 |
1143 |
330.41 |
| May 08 2024 |
408 |
267.55 |
| May 08 2024 |
1928 |
291.51 |
| May 01 2024 |
1160 |
330.41 |
| May 01 2024 |
415 |
267.55 |
| May 01 2024 |
1997 |
291.51 |
| Apr 24 2024 |
1497 |
330.41 |
| Apr 24 2024 |
544 |
267.55 |
| Apr 24 2024 |
2826 |
291.51 |
| Apr 17 2024 |
1494 |
330.41 |
| Apr 17 2024 |
541 |
267.55 |
| Apr 17 2024 |
2963 |
291.51 |
| Apr 10 2024 |
1518 |
330.41 |
| Apr 10 2024 |
539 |
267.55 |
| Apr 10 2024 |
2970 |
291.51 |
| Apr 03 2024 |
1502 |
330.41 |
| Apr 03 2024 |
539 |
267.55 |
| Apr 03 2024 |
2970 |
291.51 |
| Mar 27 2024 |
1513 |
330.41 |
| Mar 27 2024 |
532 |
267.55 |
| Mar 27 2024 |
2978 |
291.51 |
| Mar 21 2024 |
1507 |
330.41 |
| Mar 21 2024 |
535 |
267.55 |
| Mar 21 2024 |
2992 |
291.51 |
| Mar 14 2024 |
1538 |
330.41 |
| Mar 14 2024 |
542 |
267.55 |
| Mar 14 2024 |
2963 |
291.51 |
| Mar 07 2024 |
1533 |
330.41 |
| Mar 07 2024 |
543 |
267.55 |
| Mar 07 2024 |
2968 |
291.51 |
| Feb 29 2024 |
1535 |
330.41 |
| Feb 29 2024 |
542 |
267.55 |
| Feb 29 2024 |
2983 |
291.51 |
| Feb 22 2024 |
1542 |
330.41 |
| Feb 22 2024 |
540 |
267.55 |
| Feb 22 2024 |
2989 |
291.51 |
| Feb 15 2024 |
1504 |
330.41 |
| Feb 15 2024 |
538 |
267.55 |
| Feb 15 2024 |
2978 |
291.51 |
| Feb 08 2024 |
1482 |
330.41 |
| Feb 08 2024 |
535 |
267.55 |
| Feb 08 2024 |
2958 |
291.51 |
| Feb 01 2024 |
1444 |
330.41 |
| Feb 01 2024 |
534 |
267.55 |
| Feb 01 2024 |
2901 |
291.51 |
| Jan 25 2024 |
1419 |
330.41 |
| Jan 25 2024 |
526 |
267.55 |
| Jan 25 2024 |
2892 |
291.51 |
| Jan 18 2024 |
1419 |
330.41 |
| Jan 18 2024 |
528 |
267.55 |
| Jan 18 2024 |
2889 |
291.51 |
| Jan 11 2024 |
1419 |
330.41 |
| Jan 11 2024 |
528 |
267.55 |
| Jan 11 2024 |
2892 |
291.51 |
| Jan 04 2024 |
1419 |
330.41 |
| Jan 04 2024 |
528 |
267.55 |
| Jan 04 2024 |
2893 |
291.51 |
| Dec 28 2023 |
1419 |
330.41 |
| Dec 28 2023 |
528 |
267.55 |
| Dec 28 2023 |
2894 |
291.51 |
| Dec 21 2023 |
1419 |
330.41 |
| Dec 21 2023 |
528 |
267.55 |
| Dec 21 2023 |
2894 |
291.51 |
| Dec 14 2023 |
1419 |
330.41 |
| Dec 14 2023 |
528 |
267.55 |
| Dec 14 2023 |
2894 |
291.51 |
| Dec 07 2023 |
1419 |
330.41 |
| Dec 07 2023 |
528 |
267.55 |
| Dec 07 2023 |
2894 |
291.51 |
| Nov 30 2023 |
1424 |
330.41 |
| Nov 30 2023 |
529 |
267.55 |
| Nov 30 2023 |
2893 |
291.51 |
| Nov 23 2023 |
1424 |
330.41 |
| Nov 23 2023 |
529 |
267.55 |
| Nov 23 2023 |
2890 |
291.51 |
| Nov 16 2023 |
1424 |
330.41 |
| Nov 16 2023 |
529 |
267.55 |
| Nov 16 2023 |
2887 |
291.51 |
| Nov 09 2023 |
1431 |
330.41 |
| Nov 09 2023 |
530 |
267.55 |
| Nov 09 2023 |
2892 |
291.51 |
| Nov 02 2023 |
1430 |
330.41 |
| Nov 02 2023 |
530 |
267.55 |
| Nov 02 2023 |
2892 |
291.51 |
| Oct 26 2023 |
1419 |
330.41 |
| Oct 26 2023 |
526 |
267.55 |
| Oct 26 2023 |
2893 |
291.51 |
| Oct 19 2023 |
1418 |
330.41 |
| Oct 19 2023 |
520 |
267.55 |
| Oct 19 2023 |
2865 |
291.51 |
| Oct 12 2023 |
1418 |
330.41 |
| Oct 12 2023 |
521 |
267.55 |
| Oct 12 2023 |
2865 |
291.51 |
| Oct 05 2023 |
1405 |
330.41 |
| Oct 05 2023 |
521 |
267.55 |
| Oct 05 2023 |
2806 |
291.51 |
| Sep 28 2023 |
1409 |
330.41 |
| Sep 28 2023 |
528 |
267.55 |
| Sep 28 2023 |
2825 |
291.51 |
| Sep 21 2023 |
1406 |
330.41 |
| Sep 21 2023 |
508 |
267.55 |
| Sep 21 2023 |
2822 |
291.51 |
| Sep 14 2023 |
1423 |
330.41 |
| Sep 14 2023 |
518 |
267.55 |
| Sep 14 2023 |
2829 |
291.51 |
| Sep 07 2023 |
1433 |
330.41 |
| Sep 07 2023 |
532 |
267.55 |
| Sep 07 2023 |
2833 |
291.51 |
| Aug 30 2019 |
3537 |
386.85 |
| Aug 30 2019 |
845 |
319.57 |
| Aug 30 2019 |
1557 |
348.54 |
| Aug 30 2019 |
2447 |
350.32 |
| Aug 23 2019 |
850 |
319.57 |
| Aug 23 2019 |
3574 |
386.85 |
| Aug 23 2019 |
1549 |
348.54 |
| Aug 23 2019 |
2458 |
350.32 |
| Aug 16 2019 |
3633 |
386.85 |
| Aug 16 2019 |
889 |
319.57 |
| Aug 16 2019 |
1565 |
348.54 |
| Aug 16 2019 |
2481 |
350.32 |
| Aug 09 2019 |
1594 |
348.54 |
| Aug 09 2019 |
3632 |
386.85 |
| Aug 09 2019 |
885 |
319.57 |
| Aug 09 2019 |
2520 |
350.32 |
| Aug 02 2019 |
878 |
319.57 |
| Aug 02 2019 |
3673 |
386.85 |
| Aug 02 2019 |
1614 |
348.54 |
| Aug 02 2019 |
2533 |
350.32 |
| Jul 26 2019 |
3718 |
386.85 |
| Jul 26 2019 |
883 |
319.57 |
| Jul 26 2019 |
1635 |
348.54 |
| Jul 26 2019 |
2583 |
350.32 |
| Jul 19 2019 |
3754 |
386.85 |
| Jul 19 2019 |
897 |
319.57 |
| Jul 19 2019 |
1698 |
348.54 |
| Jul 19 2019 |
2610 |
350.32 |
| Jul 12 2019 |
3911 |
386.85 |
| Jul 12 2019 |
901 |
319.57 |
| Jul 12 2019 |
1718 |
348.54 |
| Jul 12 2019 |
2721 |
350.32 |
| Jul 05 2019 |
4087 |
386.85 |
| Jul 05 2019 |
902 |
319.57 |
| Jul 05 2019 |
1867 |
348.54 |
| Jul 05 2019 |
2890 |
350.32 |
| Jun 28 2019 |
4142 |
386.85 |
| Jun 28 2019 |
913 |
319.57 |
| Jun 28 2019 |
1877 |
348.54 |
| Jun 28 2019 |
2950 |
350.32 |
| Jun 21 2019 |
1880 |
348.54 |
| Jun 21 2019 |
4148 |
386.85 |
| Jun 21 2019 |
909 |
319.57 |
| Jun 21 2019 |
2928 |
350.32 |
| Jun 14 2019 |
4195 |
386.85 |
| Jun 14 2019 |
905 |
319.57 |
| Jun 14 2019 |
1863 |
348.54 |
| Jun 14 2019 |
2943 |
350.32 |
| Jun 07 2019 |
4283 |
386.85 |
| Jun 07 2019 |
923 |
319.57 |
| Jun 07 2019 |
1872 |
348.54 |
| Jun 07 2019 |
2984 |
350.32 |
| May 31 2019 |
1874 |
348.54 |
| May 31 2019 |
4282 |
386.85 |
| May 31 2019 |
946 |
319.57 |
| May 31 2019 |
2966 |
350.32 |
| May 24 2019 |
4348 |
386.85 |
| May 24 2019 |
931 |
319.57 |
| May 24 2019 |
1898 |
348.54 |
| May 24 2019 |
3042 |
350.32 |
| May 17 2019 |
1929 |
348.54 |
| May 17 2019 |
4402 |
386.85 |
| May 17 2019 |
955 |
319.57 |
| May 17 2019 |
3095 |
350.32 |
| May 10 2019 |
1935 |
348.54 |
| May 10 2019 |
957 |
319.57 |
| May 10 2019 |
4387 |
386.85 |
| May 10 2019 |
3075 |
350.32 |
| May 03 2019 |
4417 |
386.85 |
| May 03 2019 |
940 |
319.57 |
| May 03 2019 |
1953 |
348.54 |
| May 03 2019 |
3086 |
350.32 |
| Apr 26 2019 |
4458 |
386.85 |
| Apr 26 2019 |
933 |
319.57 |
| Apr 26 2019 |
1948 |
348.54 |
| Apr 26 2019 |
3111 |
350.32 |
| Apr 19 2019 |
4537 |
386.85 |
| Apr 19 2019 |
932 |
319.57 |
| Apr 19 2019 |
1897 |
348.54 |
| Apr 19 2019 |
3062 |
350.32 |
| Apr 18 2019 |
1905 |
348.54 |
| Apr 18 2019 |
4545 |
386.85 |
| Apr 18 2019 |
932 |
319.57 |
| Apr 12 2019 |
4643 |
386.85 |
| Apr 12 2019 |
944 |
319.57 |
| Apr 12 2019 |
1895 |
348.54 |
| Apr 12 2019 |
3069 |
350.32 |
| Apr 05 2019 |
4546 |
386.85 |
| Apr 05 2019 |
926 |
319.57 |
| Apr 05 2019 |
1798 |
348.54 |
| Apr 05 2019 |
2979 |
350.32 |
| Mar 29 2019 |
4506 |
386.85 |
| Mar 29 2019 |
911 |
319.57 |
| Mar 29 2019 |
1792 |
348.54 |
| Mar 29 2019 |
2973 |
350.32 |
| Mar 22 2019 |
1778 |
348.54 |
| Mar 22 2019 |
4474 |
386.85 |
| Mar 22 2019 |
929 |
319.57 |
| Mar 22 2019 |
2962 |
350.32 |
| Mar 15 2019 |
963 |
319.57 |
| Mar 15 2019 |
4467 |
386.85 |
| Mar 15 2019 |
1836 |
348.54 |
| Mar 15 2019 |
2983 |
350.32 |
| Mar 08 2019 |
907 |
319.57 |
| Mar 08 2019 |
4435 |
386.85 |
| Mar 08 2019 |
1820 |
348.54 |
| Mar 08 2019 |
2951 |
350.32 |
| Mar 01 2019 |
4446 |
386.85 |
| Mar 01 2019 |
924 |
319.57 |
| Mar 01 2019 |
1837 |
348.54 |
| Mar 01 2019 |
2963 |
350.32 |
| Feb 22 2019 |
1839 |
348.54 |
| Feb 22 2019 |
4468 |
386.85 |
| Feb 22 2019 |
924 |
319.57 |
| Feb 22 2019 |
2970 |
350.32 |
| Feb 15 2019 |
4450 |
386.85 |
| Feb 15 2019 |
940 |
319.57 |
| Feb 15 2019 |
1845 |
348.54 |
| Feb 15 2019 |
2977 |
350.32 |
| Feb 08 2019 |
4438 |
386.85 |
| Feb 08 2019 |
993 |
319.57 |
| Feb 08 2019 |
1847 |
348.54 |
| Feb 08 2019 |
2977 |
350.32 |
| Feb 01 2019 |
993 |
319.57 |
| Feb 01 2019 |
4446 |
386.85 |
| Feb 01 2019 |
1855 |
348.54 |
| Feb 01 2019 |
2983 |
350.32 |
| Jan 25 2019 |
993 |
319.57 |
| Jan 25 2019 |
4448 |
386.85 |
| Jan 25 2019 |
1859 |
348.54 |
| Jan 25 2019 |
2994 |
350.32 |
| Jan 18 2019 |
994 |
319.57 |
| Jan 18 2019 |
4450 |
386.85 |
| Jan 18 2019 |
1861 |
348.54 |
| Jan 18 2019 |
3003 |
350.32 |
| Jan 11 2019 |
4452 |
386.85 |
| Jan 11 2019 |
994 |
319.57 |
| Jan 11 2019 |
1861 |
348.54 |
| Jan 11 2019 |
3006 |
350.32 |
| Jan 04 2019 |
1862 |
348.54 |
| Jan 04 2019 |
4459 |
386.85 |
| Jan 04 2019 |
994 |
319.57 |
| Jan 04 2019 |
3007 |
350.32 |
| Dec 28 2018 |
995 |
319.57 |
| Dec 28 2018 |
4459 |
386.85 |
| Dec 28 2018 |
1862 |
348.54 |
| Dec 28 2018 |
3007 |
350.32 |
| Dec 21 2018 |
995 |
319.57 |
| Dec 21 2018 |
4459 |
386.85 |
| Dec 21 2018 |
1862 |
348.54 |
| Dec 21 2018 |
3007 |
350.32 |
| Dec 14 2018 |
1862 |
348.54 |
| Dec 14 2018 |
995 |
319.57 |
| Dec 14 2018 |
4459 |
386.85 |
| Dec 14 2018 |
3007 |
350.32 |
| Dec 07 2018 |
4457 |
386.85 |
| Dec 07 2018 |
989 |
319.57 |
| Dec 07 2018 |
1862 |
348.54 |
| Dec 07 2018 |
3006 |
350.32 |
| Nov 30 2018 |
1862 |
348.54 |
| Nov 30 2018 |
4457 |
386.85 |
| Nov 30 2018 |
989 |
319.57 |
| Nov 30 2018 |
3006 |
350.32 |
| Nov 23 2018 |
1862 |
348.54 |
| Nov 23 2018 |
4457 |
386.85 |
| Nov 23 2018 |
989 |
319.57 |
| Nov 23 2018 |
3006 |
350.32 |
| Nov 16 2018 |
4457 |
386.85 |
| Nov 16 2018 |
989 |
319.57 |
| Nov 16 2018 |
1862 |
348.54 |
| Nov 16 2018 |
3006 |
350.32 |
| Nov 09 2018 |
989 |
319.57 |
| Nov 09 2018 |
4457 |
386.85 |
| Nov 09 2018 |
1862 |
348.54 |
| Nov 09 2018 |
3006 |
350.32 |
| Nov 02 2018 |
4457 |
386.85 |
| Nov 02 2018 |
989 |
319.57 |
| Nov 02 2018 |
1862 |
348.54 |
| Nov 02 2018 |
2998 |
350.32 |
| Oct 26 2018 |
1861 |
348.54 |
| Oct 26 2018 |
989 |
319.57 |
| Oct 26 2018 |
4457 |
386.85 |
| Oct 26 2018 |
2998 |
350.32 |
| Oct 19 2018 |
989 |
319.57 |
| Oct 19 2018 |
4457 |
386.85 |
| Oct 19 2018 |
1867 |
348.54 |
| Oct 19 2018 |
3000 |
350.32 |
| Oct 12 2018 |
4463 |
386.85 |
| Oct 12 2018 |
989 |
319.57 |
| Oct 12 2018 |
1858 |
348.54 |
| Oct 12 2018 |
2994 |
350.32 |
| Oct 05 2018 |
1862 |
348.54 |
| Oct 05 2018 |
4458 |
386.85 |
| Oct 05 2018 |
989 |
319.57 |
| Oct 05 2018 |
3006 |
350.32 |
| Sep 28 2018 |
991 |
319.57 |
| Sep 28 2018 |
4463 |
386.85 |
| Sep 28 2018 |
1817 |
348.54 |
| Sep 28 2018 |
2981 |
350.32 |
| Sep 21 2018 |
982 |
319.57 |
| Sep 21 2018 |
4451 |
386.85 |
| Sep 21 2018 |
1813 |
348.54 |
| Sep 21 2018 |
2986 |
350.32 |
| Sep 14 2018 |
4478 |
386.85 |
| Sep 14 2018 |
992 |
319.57 |
| Sep 14 2018 |
1819 |
348.54 |
| Sep 14 2018 |
2991 |
350.32 |
| Sep 07 2018 |
995 |
319.57 |
| Sep 07 2018 |
1839 |
348.54 |
| Sep 07 2018 |
4538 |
386.85 |
| Sep 07 2018 |
3046 |
350.32 |
| Aug 31 2018 |
1186 |
330.33 |
| Aug 31 2018 |
6691 |
412.69 |
| Aug 31 2018 |
559 |
289.85 |
| Aug 31 2018 |
3650 |
358.49 |
| Aug 24 2018 |
1163 |
330.33 |
| Aug 24 2018 |
6637 |
412.69 |
| Aug 24 2018 |
533 |
289.85 |
| Aug 24 2018 |
3617 |
358.49 |
| Aug 17 2018 |
6758 |
412.69 |
| Aug 17 2018 |
1165 |
330.33 |
| Aug 17 2018 |
532 |
289.85 |
| Aug 17 2018 |
3632 |
358.49 |
| Aug 10 2018 |
6759 |
412.69 |
| Aug 10 2018 |
528 |
289.85 |
| Aug 10 2018 |
1234 |
330.33 |
| Aug 10 2018 |
3708 |
358.49 |
| Aug 03 2018 |
531 |
289.85 |
| Aug 03 2018 |
6844 |
412.69 |
| Aug 03 2018 |
1257 |
330.33 |
| Aug 03 2018 |
3760 |
358.49 |
| Jul 27 2018 |
543 |
289.85 |
| Jul 27 2018 |
6869 |
412.69 |
| Jul 27 2018 |
1270 |
330.33 |
| Jul 27 2018 |
3766 |
358.49 |
| Jul 20 2018 |
6978 |
412.69 |
| Jul 20 2018 |
543 |
289.85 |
| Jul 20 2018 |
1256 |
330.33 |
| Jul 20 2018 |
3836 |
358.49 |
| Jul 13 2018 |
1310 |
330.33 |
| Jul 13 2018 |
548 |
289.85 |
| Jul 13 2018 |
6828 |
412.69 |
| Jul 13 2018 |
3711 |
358.49 |
| Jul 06 2018 |
6718 |
412.69 |
| Jul 06 2018 |
1150 |
330.33 |
| Jul 06 2018 |
546 |
289.85 |
| Jul 06 2018 |
3493 |
358.49 |
| Jun 29 2018 |
1161 |
330.33 |
| Jun 29 2018 |
543 |
289.85 |
| Jun 29 2018 |
6742 |
412.69 |
| Jun 29 2018 |
3528 |
358.49 |
| Jun 22 2018 |
569 |
289.85 |
| Jun 22 2018 |
6943 |
412.69 |
| Jun 22 2018 |
1207 |
330.33 |
| Jun 22 2018 |
3642 |
358.49 |
| Jun 15 2018 |
578 |
289.85 |
| Jun 15 2018 |
1215 |
330.33 |
| Jun 15 2018 |
6950 |
412.69 |
| Jun 15 2018 |
3672 |
358.49 |
| Jun 08 2018 |
7094 |
412.69 |
| Jun 08 2018 |
607 |
289.85 |
| Jun 08 2018 |
1223 |
330.33 |
| Jun 08 2018 |
3746 |
358.49 |
| Jun 01 2018 |
1442 |
330.33 |
| Jun 01 2018 |
7140 |
412.69 |
| Jun 01 2018 |
611 |
289.85 |
| Jun 01 2018 |
3977 |
358.49 |
| May 25 2018 |
636 |
289.85 |
| May 25 2018 |
7238 |
412.69 |
| May 25 2018 |
1453 |
330.33 |
| May 25 2018 |
4050 |
358.49 |
| May 18 2018 |
1458 |
330.33 |
| May 18 2018 |
7236 |
412.69 |
| May 18 2018 |
642 |
289.85 |
| May 18 2018 |
4024 |
358.49 |
| May 11 2018 |
641 |
289.85 |
| May 11 2018 |
7208 |
412.69 |
| May 11 2018 |
1457 |
330.33 |
| May 11 2018 |
4092 |
358.49 |
| May 04 2018 |
7350 |
412.69 |
| May 04 2018 |
1499 |
330.33 |
| May 04 2018 |
645 |
289.85 |
| May 04 2018 |
4204 |
358.49 |
| Apr 27 2018 |
680 |
289.85 |
| Apr 27 2018 |
7366 |
412.69 |
| Apr 27 2018 |
1514 |
330.33 |
| Apr 27 2018 |
4186 |
358.49 |
| Apr 20 2018 |
7426 |
412.69 |
| Apr 20 2018 |
677 |
289.85 |
| Apr 20 2018 |
1534 |
330.33 |
| Apr 20 2018 |
4239 |
358.49 |
| Apr 13 2018 |
7426 |
412.69 |
| Apr 13 2018 |
1521 |
330.33 |
| Apr 13 2018 |
664 |
289.85 |
| Apr 13 2018 |
4235 |
358.49 |
| Apr 06 2018 |
7410 |
412.69 |
| Apr 06 2018 |
663 |
289.85 |
| Apr 06 2018 |
1565 |
330.33 |
| Apr 06 2018 |
4257 |
358.49 |
| Mar 30 2018 |
650 |
289.85 |
| Mar 30 2018 |
7470 |
412.69 |
| Mar 30 2018 |
1611 |
330.33 |
| Mar 30 2018 |
4323 |
358.49 |
| Mar 23 2018 |
725 |
289.85 |
| Mar 23 2018 |
1657 |
330.33 |
| Mar 23 2018 |
7495 |
412.69 |
| Mar 23 2018 |
4389 |
358.49 |
| Mar 16 2018 |
1668 |
330.33 |
| Mar 16 2018 |
736 |
289.85 |
| Mar 16 2018 |
7501 |
412.69 |
| Mar 16 2018 |
4404 |
358.49 |
| Mar 09 2018 |
736 |
289.85 |
| Mar 09 2018 |
7445 |
412.69 |
| Mar 09 2018 |
1674 |
330.33 |
| Mar 09 2018 |
4425 |
358.49 |
| Mar 02 2018 |
751 |
289.85 |
| Mar 02 2018 |
7499 |
412.69 |
| Mar 02 2018 |
1712 |
330.33 |
| Mar 02 2018 |
4581 |
358.49 |
| Feb 23 2018 |
1748 |
330.33 |
| Feb 23 2018 |
764 |
289.85 |
| Feb 23 2018 |
7562 |
412.69 |
| Feb 23 2018 |
4618 |
358.49 |
| Feb 16 2018 |
731 |
289.85 |
| Feb 16 2018 |
7569 |
412.69 |
| Feb 16 2018 |
1776 |
330.33 |
| Feb 16 2018 |
4617 |
358.49 |
| Feb 09 2018 |
7595 |
412.69 |
| Feb 09 2018 |
740 |
289.85 |
| Feb 09 2018 |
1781 |
330.33 |
| Feb 09 2018 |
4615 |
358.49 |
| Feb 02 2018 |
739 |
289.85 |
| Feb 02 2018 |
7577 |
412.69 |
| Feb 02 2018 |
1790 |
330.33 |
| Feb 02 2018 |
4633 |
358.49 |
| Jan 26 2018 |
739 |
289.85 |
| Jan 26 2018 |
7594 |
412.69 |
| Jan 26 2018 |
1796 |
330.33 |
| Jan 26 2018 |
4638 |
358.49 |
| Jan 19 2018 |
7594 |
412.69 |
| Jan 19 2018 |
739 |
289.85 |
| Jan 19 2018 |
1796 |
330.33 |
| Jan 19 2018 |
4638 |
358.49 |
| Jan 12 2018 |
738 |
289.85 |
| Jan 12 2018 |
7592 |
412.69 |
| Jan 12 2018 |
1798 |
330.33 |
| Jan 12 2018 |
4647 |
358.49 |
| Jan 05 2018 |
1798 |
330.33 |
| Jan 05 2018 |
7611 |
412.69 |
| Jan 05 2018 |
738 |
289.85 |
| Jan 05 2018 |
4650 |
358.49 |
| Dec 29 2017 |
7611 |
412.69 |
| Dec 29 2017 |
738 |
289.85 |
| Dec 29 2017 |
1798 |
330.33 |
| Dec 29 2017 |
4650 |
358.49 |
| Dec 22 2017 |
7612 |
412.69 |
| Dec 22 2017 |
738 |
289.85 |
| Dec 22 2017 |
1798 |
330.33 |
| Dec 22 2017 |
4650 |
358.49 |
| Dec 15 2017 |
1798 |
330.33 |
| Dec 15 2017 |
7605 |
412.69 |
| Dec 15 2017 |
738 |
289.85 |
| Dec 15 2017 |
4650 |
358.49 |
| Dec 08 2017 |
1798 |
330.33 |
| Dec 08 2017 |
7605 |
412.69 |
| Dec 08 2017 |
738 |
289.85 |
| Dec 08 2017 |
4650 |
358.49 |
| Dec 01 2017 |
7605 |
412.69 |
| Dec 01 2017 |
738 |
289.85 |
| Dec 01 2017 |
1798 |
330.33 |
| Dec 01 2017 |
4650 |
358.49 |
| Nov 24 2017 |
1798 |
330.33 |
| Nov 24 2017 |
738 |
289.85 |
| Nov 24 2017 |
7605 |
412.69 |
| Nov 24 2017 |
4650 |
358.49 |
| Nov 17 2017 |
1798 |
330.33 |
| Nov 17 2017 |
738 |
289.85 |
| Nov 17 2017 |
7605 |
412.69 |
| Nov 17 2017 |
4650 |
358.49 |
| Nov 10 2017 |
738 |
289.85 |
| Nov 10 2017 |
7605 |
412.69 |
| Nov 10 2017 |
1800 |
330.33 |
| Nov 10 2017 |
4654 |
358.49 |
| Nov 03 2017 |
7606 |
412.69 |
| Nov 03 2017 |
738 |
289.85 |
| Nov 03 2017 |
1800 |
330.33 |
| Nov 03 2017 |
4654 |
358.49 |
| Oct 27 2017 |
1821 |
330.33 |
| Oct 27 2017 |
7606 |
412.69 |
| Oct 27 2017 |
738 |
289.85 |
| Oct 27 2017 |
4680 |
358.49 |
| Oct 20 2017 |
737 |
289.85 |
| Oct 20 2017 |
7627 |
412.69 |
| Oct 20 2017 |
1816 |
330.33 |
| Oct 20 2017 |
4669 |
358.49 |
| Oct 13 2017 |
7627 |
412.69 |
| Oct 13 2017 |
737 |
289.85 |
| Oct 13 2017 |
1821 |
330.33 |
| Oct 13 2017 |
4680 |
358.49 |
| Oct 06 2017 |
737 |
289.85 |
| Oct 06 2017 |
7620 |
412.69 |
| Oct 06 2017 |
1820 |
330.33 |
| Oct 06 2017 |
4680 |
358.49 |
| Sep 29 2017 |
1819 |
330.33 |
| Sep 29 2017 |
7625 |
412.69 |
| Sep 29 2017 |
738 |
289.85 |
| Sep 29 2017 |
4638 |
358.49 |
| Sep 22 2017 |
7627 |
412.69 |
| Sep 22 2017 |
738 |
289.85 |
| Sep 22 2017 |
1846 |
330.33 |
| Sep 22 2017 |
4681 |
358.49 |
| Sep 15 2017 |
7686 |
412.69 |
| Sep 15 2017 |
738 |
289.85 |
| Sep 15 2017 |
1854 |
330.33 |
| Sep 15 2017 |
4720 |
358.49 |
| Sep 08 2017 |
1841 |
330.33 |
| Sep 08 2017 |
7709 |
412.69 |
| Sep 08 2017 |
731 |
289.85 |
| Sep 08 2017 |
4819 |
358.49 |
| Sep 01 2017 |
1710 |
326.5 |
| Sep 01 2017 |
1004 |
305.85 |
| Sep 01 2017 |
1449 |
320.85 |
| Sep 01 2017 |
2944 |
332.59 |
| Aug 25 2017 |
1001 |
305.85 |
| Aug 25 2017 |
1705 |
326.5 |
| Aug 25 2017 |
1738 |
320.85 |
| Aug 25 2017 |
3275 |
332.59 |
| Aug 18 2017 |
1061 |
305.85 |
| Aug 18 2017 |
1735 |
326.5 |
| Aug 18 2017 |
1743 |
320.85 |
| Aug 18 2017 |
3310 |
332.59 |
| Aug 11 2017 |
1709 |
326.5 |
| Aug 11 2017 |
1057 |
305.85 |
| Aug 11 2017 |
1772 |
320.85 |
| Aug 11 2017 |
3341 |
332.59 |
| Aug 04 2017 |
1736 |
326.5 |
| Aug 04 2017 |
1087 |
305.85 |
| Aug 04 2017 |
1776 |
320.85 |
| Aug 04 2017 |
3370 |
332.59 |
| Jul 28 2017 |
1094 |
305.85 |
| Jul 28 2017 |
1760 |
326.5 |
| Jul 28 2017 |
1801 |
320.85 |
| Jul 28 2017 |
3408 |
332.59 |
| Jul 21 2017 |
1866 |
320.85 |
| Jul 21 2017 |
1122 |
305.85 |
| Jul 21 2017 |
1817 |
326.5 |
| Jul 21 2017 |
3491 |
332.59 |
| Jul 14 2017 |
1190 |
305.85 |
| Jul 14 2017 |
1838 |
326.5 |
| Jul 14 2017 |
1895 |
320.85 |
| Jul 14 2017 |
3518 |
332.59 |
| Jul 07 2017 |
1874 |
326.5 |
| Jul 07 2017 |
1205 |
305.85 |
| Jul 07 2017 |
1896 |
320.85 |
| Jul 07 2017 |
3531 |
332.59 |
| Jun 30 2017 |
1916 |
320.85 |
| Jun 30 2017 |
1884 |
326.5 |
| Jun 30 2017 |
1202 |
305.85 |
| Jun 30 2017 |
3540 |
332.59 |
| Jun 23 2017 |
1980 |
320.85 |
| Jun 23 2017 |
2476 |
326.5 |
| Jun 23 2017 |
1227 |
305.85 |
| Jun 23 2017 |
3567 |
332.59 |
| Jun 16 2017 |
2554 |
326.5 |
| Jun 16 2017 |
1225 |
305.85 |
| Jun 16 2017 |
1971 |
320.85 |
| Jun 16 2017 |
3589 |
332.59 |
| Jun 09 2017 |
1824 |
320.85 |
| Jun 09 2017 |
1234 |
305.85 |
| Jun 09 2017 |
2625 |
326.5 |
| Jun 09 2017 |
3493 |
332.59 |
| Jun 02 2017 |
1951 |
320.85 |
| Jun 02 2017 |
1230 |
305.85 |
| Jun 02 2017 |
2651 |
326.5 |
| Jun 02 2017 |
3632 |
332.59 |
| May 26 2017 |
1240 |
305.85 |
| May 26 2017 |
2676 |
326.5 |
| May 26 2017 |
1981 |
320.85 |
| May 26 2017 |
3655 |
332.59 |
| May 19 2017 |
1269 |
305.85 |
| May 19 2017 |
2686 |
326.5 |
| May 19 2017 |
2020 |
320.85 |
| May 19 2017 |
3685 |
332.59 |
| May 12 2017 |
2036 |
320.85 |
| May 12 2017 |
2729 |
326.5 |
| May 12 2017 |
1289 |
305.85 |
| May 12 2017 |
3706 |
332.59 |
| May 05 2017 |
1369 |
305.85 |
| May 05 2017 |
2783 |
326.5 |
| May 05 2017 |
2044 |
320.85 |
| May 05 2017 |
3750 |
332.59 |
| Apr 28 2017 |
2680 |
326.5 |
| Apr 28 2017 |
1358 |
305.85 |
| Apr 28 2017 |
2065 |
320.85 |
| Apr 28 2017 |
3764 |
332.59 |
| Apr 21 2017 |
2785 |
326.5 |
| Apr 21 2017 |
1371 |
305.85 |
| Apr 21 2017 |
2115 |
320.85 |
| Apr 21 2017 |
3810 |
332.59 |
| Apr 14 2017 |
2168 |
320.85 |
| Apr 14 2017 |
1437 |
305.85 |
| Apr 14 2017 |
2819 |
326.5 |
| Apr 14 2017 |
3850 |
332.59 |
| Apr 07 2017 |
2882 |
326.5 |
| Apr 07 2017 |
1428 |
305.85 |
| Apr 07 2017 |
2153 |
320.85 |
| Apr 07 2017 |
3739 |
332.59 |
| Mar 31 2017 |
1474 |
305.85 |
| Mar 31 2017 |
2953 |
326.5 |
| Mar 31 2017 |
2186 |
320.85 |
| Mar 31 2017 |
3817 |
332.59 |
| Mar 24 2017 |
2145 |
320.85 |
| Mar 24 2017 |
1439 |
305.85 |
| Mar 24 2017 |
2909 |
326.5 |
| Mar 24 2017 |
3765 |
332.59 |
| Mar 17 2017 |
1446 |
305.85 |
| Mar 17 2017 |
2956 |
326.5 |
| Mar 17 2017 |
2177 |
320.85 |
| Mar 17 2017 |
3801 |
332.59 |
| Mar 10 2017 |
2995 |
326.5 |
| Mar 10 2017 |
1443 |
305.85 |
| Mar 10 2017 |
2181 |
320.85 |
| Mar 10 2017 |
3826 |
332.59 |
| Mar 03 2017 |
2976 |
326.5 |
| Mar 03 2017 |
1436 |
305.85 |
| Mar 03 2017 |
2196 |
320.85 |
| Mar 03 2017 |
3848 |
332.59 |
| Feb 24 2017 |
1457 |
305.85 |
| Feb 24 2017 |
2963 |
326.5 |
| Feb 24 2017 |
2232 |
320.85 |
| Feb 24 2017 |
3863 |
332.59 |
| Feb 17 2017 |
1436 |
305.85 |
| Feb 17 2017 |
2860 |
326.5 |
| Feb 17 2017 |
2237 |
320.85 |
| Feb 17 2017 |
3900 |
332.59 |
| Feb 10 2017 |
2871 |
326.5 |
| Feb 10 2017 |
1458 |
305.85 |
| Feb 10 2017 |
2266 |
320.85 |
| Feb 10 2017 |
3917 |
332.59 |
| Feb 03 2017 |
2282 |
320.85 |
| Feb 03 2017 |
2869 |
326.5 |
| Feb 03 2017 |
1460 |
305.85 |
| Feb 03 2017 |
3930 |
332.59 |
| Jan 27 2017 |
1458 |
305.85 |
| Jan 27 2017 |
2877 |
326.5 |
| Jan 27 2017 |
2287 |
320.85 |
| Jan 27 2017 |
3938 |
332.59 |
| Jan 20 2017 |
1457 |
305.85 |
| Jan 20 2017 |
2880 |
326.5 |
| Jan 20 2017 |
2295 |
320.85 |
| Jan 20 2017 |
3940 |
332.59 |
| Jan 13 2017 |
2301 |
320.85 |
| Jan 13 2017 |
1457 |
305.85 |
| Jan 13 2017 |
2882 |
326.5 |
| Jan 13 2017 |
3946 |
332.59 |
| Jan 06 2017 |
2301 |
320.85 |
| Jan 06 2017 |
2891 |
326.5 |
| Jan 06 2017 |
1457 |
305.85 |
| Jan 06 2017 |
3943 |
332.59 |
| Dec 30 2016 |
2891 |
326.5 |
| Dec 30 2016 |
1459 |
305.85 |
| Dec 30 2016 |
2301 |
320.85 |
| Dec 30 2016 |
3945 |
332.59 |
| Dec 23 2016 |
2301 |
320.85 |
| Dec 23 2016 |
2891 |
326.5 |
| Dec 23 2016 |
1459 |
305.85 |
| Dec 23 2016 |
3945 |
332.59 |
| Dec 16 2016 |
2301 |
320.85 |
| Dec 16 2016 |
1459 |
305.85 |
| Dec 16 2016 |
2892 |
326.5 |
| Dec 16 2016 |
3945 |
332.59 |
| Dec 09 2016 |
1459 |
305.85 |
| Dec 09 2016 |
2892 |
326.5 |
| Dec 09 2016 |
2301 |
320.85 |
| Dec 09 2016 |
3947 |
332.59 |
| Dec 02 2016 |
2892 |
326.5 |
| Dec 02 2016 |
1459 |
305.85 |
| Dec 02 2016 |
2301 |
320.85 |
| Dec 02 2016 |
3947 |
332.59 |
| Nov 25 2016 |
2301 |
320.85 |
| Nov 25 2016 |
1458 |
305.85 |
| Nov 25 2016 |
2893 |
326.5 |
| Nov 25 2016 |
3948 |
332.59 |
| Nov 18 2016 |
1458 |
305.85 |
| Nov 18 2016 |
2893 |
326.5 |
| Nov 18 2016 |
2301 |
320.85 |
| Nov 18 2016 |
3948 |
332.59 |
| Nov 11 2016 |
2893 |
326.5 |
| Nov 11 2016 |
1458 |
305.85 |
| Nov 11 2016 |
2300 |
320.85 |
| Nov 11 2016 |
3947 |
332.59 |
| Nov 04 2016 |
1458 |
305.85 |
| Nov 04 2016 |
2893 |
326.5 |
| Nov 04 2016 |
2300 |
320.85 |
| Nov 04 2016 |
3947 |
332.59 |
| Oct 28 2016 |
2296 |
320.85 |
| Oct 28 2016 |
1458 |
305.85 |
| Oct 28 2016 |
2893 |
326.5 |
| Oct 28 2016 |
3946 |
332.59 |
| Oct 21 2016 |
1458 |
305.85 |
| Oct 21 2016 |
2898 |
326.5 |
| Oct 21 2016 |
2301 |
320.85 |
| Oct 21 2016 |
3951 |
332.59 |
| Oct 14 2016 |
2909 |
326.5 |
| Oct 14 2016 |
1457 |
305.85 |
| Oct 14 2016 |
2305 |
320.85 |
| Oct 14 2016 |
3965 |
332.59 |
| Oct 07 2016 |
2316 |
320.85 |
| Oct 07 2016 |
2909 |
326.5 |
| Oct 07 2016 |
1458 |
305.85 |
| Oct 07 2016 |
3973 |
332.59 |
| Sep 30 2016 |
1485 |
305.85 |
| Sep 30 2016 |
2911 |
326.5 |
| Sep 30 2016 |
2316 |
320.85 |
| Sep 30 2016 |
3974 |
332.59 |
| Sep 23 2016 |
1485 |
305.85 |
| Sep 23 2016 |
2911 |
326.5 |
| Sep 23 2016 |
2300 |
320.85 |
| Sep 23 2016 |
3959 |
332.59 |
| Sep 16 2016 |
1486 |
305.85 |
| Sep 16 2016 |
2928 |
326.5 |
| Sep 16 2016 |
2299 |
320.85 |
| Sep 16 2016 |
3972 |
332.59 |
| Sep 09 2016 |
1569 |
305.85 |
| Sep 09 2016 |
2979 |
326.5 |
| Sep 09 2016 |
2331 |
320.85 |
| Sep 09 2016 |
4030 |
332.59 |
| May 25 2016 |
4751 |
360.05 |
| May 25 2016 |
8567 |
360.05 |
| May 18 2016 |
4788 |
360.05 |
| May 18 2016 |
8597 |
360.05 |
| May 11 2016 |
4808 |
360.05 |
| May 11 2016 |
8567 |
360.05 |
| May 04 2016 |
4788 |
360.05 |
| May 04 2016 |
8544 |
360.05 |
| Apr 27 2016 |
4948 |
360.05 |
| Apr 27 2016 |
8740 |
360.05 |
| Apr 20 2016 |
4993 |
360.05 |
| Apr 20 2016 |
8851 |
360.05 |
| Apr 13 2016 |
5165 |
360.05 |
| Apr 13 2016 |
8823 |
360.05 |
| Apr 06 2016 |
5280 |
360.05 |
| Apr 06 2016 |
8880 |
360.05 |
| Mar 30 2016 |
5205 |
360.05 |
| Mar 30 2016 |
8789 |
360.05 |
| Mar 23 2016 |
5347 |
360.05 |
| Mar 23 2016 |
8910 |
360.05 |
| Mar 16 2016 |
5419 |
360.05 |
| Mar 16 2016 |
8842 |
360.05 |
| Mar 09 2016 |
5433 |
360.05 |
| Mar 09 2016 |
8842 |
360.05 |
| Mar 02 2016 |
5397 |
360.05 |
| Mar 02 2016 |
8831 |
360.05 |
| Feb 24 2016 |
5421 |
360.05 |
| Feb 24 2016 |
8835 |
360.05 |
| Feb 17 2016 |
5496 |
360.05 |
| Feb 17 2016 |
8902 |
360.05 |
| Feb 10 2016 |
5507 |
360.05 |
| Feb 10 2016 |
8933 |
360.05 |
| Feb 03 2016 |
5537 |
360.05 |
| Feb 03 2016 |
8936 |
360.05 |
| Jan 27 2016 |
5561 |
360.05 |
| Jan 27 2016 |
8960 |
360.05 |
| Jan 20 2016 |
5565 |
360.05 |
| Jan 20 2016 |
8983 |
360.05 |
| Jan 13 2016 |
5569 |
360.05 |
| Jan 13 2016 |
8989 |
360.05 |
| Jan 06 2016 |
5569 |
360.05 |
| Jan 06 2016 |
8995 |
360.05 |
| Dec 30 2015 |
5569 |
360.05 |
| Dec 30 2015 |
8997 |
360.05 |
| Dec 23 2015 |
5569 |
360.05 |
| Dec 23 2015 |
8997 |
360.05 |
| Dec 16 2015 |
5569 |
360.05 |
| Dec 16 2015 |
8997 |
360.05 |
| Dec 09 2015 |
5569 |
360.05 |
| Dec 09 2015 |
8999 |
360.05 |
| Dec 02 2015 |
5569 |
360.05 |
| Dec 02 2015 |
9000 |
360.05 |
| Nov 25 2015 |
5569 |
360.05 |
| Nov 25 2015 |
9000 |
360.05 |
| Nov 18 2015 |
5569 |
360.05 |
| Nov 18 2015 |
9000 |
360.05 |
| Nov 11 2015 |
5562 |
360.05 |
| Nov 11 2015 |
9007 |
360.05 |
| Nov 04 2015 |
5562 |
360.05 |
| Nov 04 2015 |
9007 |
360.05 |
| Oct 28 2015 |
5563 |
360.05 |
| Oct 28 2015 |
8993 |
360.05 |
| Oct 21 2015 |
5553 |
360.05 |
| Oct 21 2015 |
8998 |
360.05 |
| Oct 14 2015 |
5557 |
360.05 |
| Oct 14 2015 |
9002 |
360.05 |
| Oct 07 2015 |
5562 |
360.05 |
| Oct 07 2015 |
9004 |
360.05 |
| Sep 30 2015 |
5568 |
360.05 |
| Sep 30 2015 |
9022 |
360.05 |
| Sep 23 2015 |
5587 |
360.05 |
| Sep 23 2015 |
9055 |
360.05 |
| Sep 16 2015 |
5545 |
360.05 |
| Sep 16 2015 |
9032 |
360.05 |
| Sep 09 2015 |
5537 |
360.05 |
| Sep 09 2015 |
9053 |
360.05 |
| Sep 02 2015 |
5590 |
360.05 |
| Sep 02 2015 |
9012 |
360.05 |
| Aug 26 2015 |
5692 |
360.05 |
| Aug 26 2015 |
9155 |
360.05 |
| Aug 19 2015 |
5891 |
360.05 |
| Aug 19 2015 |
9330 |
360.05 |
| Aug 12 2015 |
5864 |
360.05 |
| Aug 12 2015 |
9356 |
360.05 |
| Aug 05 2015 |
5917 |
360.05 |
| Aug 05 2015 |
9397 |
360.05 |
| Jul 29 2015 |
5914 |
360.05 |
| Jul 29 2015 |
9518 |
360.05 |
| Jul 22 2015 |
5901 |
360.05 |
| Jul 22 2015 |
9501 |
360.05 |
| Jul 15 2015 |
6084 |
360.05 |
| Jul 15 2015 |
9586 |
360.05 |
| Jul 08 2015 |
6133 |
360.05 |
| Jul 08 2015 |
9723 |
360.05 |
| Jul 01 2015 |
6177 |
360.05 |
| Jul 01 2015 |
9798 |
360.05 |
| Jun 24 2015 |
6205 |
360.05 |
| Jun 24 2015 |
9864 |
360.05 |
| Jun 17 2015 |
6218 |
360.05 |
| Jun 17 2015 |
9968 |
360.05 |
| Jun 10 2015 |
6231 |
360.05 |
| Jun 10 2015 |
9904 |
360.05 |
| Jun 03 2015 |
6371 |
360.05 |
| Jun 03 2015 |
10077 |
360.05 |
| May 27 2015 |
4102 |
331.87 |
| May 27 2015 |
6922 |
331.87 |
| May 20 2015 |
4154 |
331.87 |
| May 20 2015 |
6989 |
331.87 |
| May 13 2015 |
4202 |
331.87 |
| May 13 2015 |
7016 |
331.87 |
| May 06 2015 |
4127 |
331.87 |
| May 06 2015 |
6835 |
331.87 |
| Apr 29 2015 |
4195 |
331.87 |
| Apr 29 2015 |
6917 |
331.87 |
| Apr 22 2015 |
4244 |
331.87 |
| Apr 22 2015 |
6945 |
331.87 |
| Apr 15 2015 |
4289 |
331.87 |
| Apr 15 2015 |
7003 |
331.87 |
| Apr 08 2015 |
4289 |
331.87 |
| Apr 08 2015 |
7052 |
331.87 |
| Apr 01 2015 |
4342 |
331.87 |
| Apr 01 2015 |
7164 |
331.87 |
| Mar 25 2015 |
4144 |
331.87 |
| Mar 25 2015 |
6976 |
331.87 |
| Mar 18 2015 |
4075 |
331.87 |
| Mar 18 2015 |
6893 |
331.87 |
| Mar 11 2015 |
4157 |
331.87 |
| Mar 11 2015 |
7174 |
331.87 |
| Mar 04 2015 |
4244 |
331.87 |
| Mar 04 2015 |
7247 |
331.87 |
| Feb 25 2015 |
4281 |
331.87 |
| Feb 25 2015 |
7264 |
331.87 |
| Feb 18 2015 |
4372 |
331.87 |
| Feb 18 2015 |
7346 |
331.87 |
| Feb 11 2015 |
4407 |
331.87 |
| Feb 11 2015 |
7366 |
331.87 |
| Feb 04 2015 |
4429 |
331.87 |
| Feb 04 2015 |
7380 |
331.87 |
| Jan 28 2015 |
4432 |
331.87 |
| Jan 28 2015 |
7404 |
331.87 |
| Jan 21 2015 |
4449 |
331.87 |
| Jan 21 2015 |
7423 |
331.87 |
| Jan 14 2015 |
4452 |
331.87 |
| Jan 14 2015 |
7433 |
331.87 |
| Jan 07 2015 |
4452 |
331.87 |
| Jan 07 2015 |
7428 |
331.87 |
| Dec 31 2014 |
4452 |
331.87 |
| Dec 31 2014 |
7427 |
331.87 |
| Dec 24 2014 |
4452 |
331.87 |
| Dec 24 2014 |
7427 |
331.87 |
| Dec 17 2014 |
4452 |
331.87 |
| Dec 17 2014 |
7427 |
331.87 |
| Dec 10 2014 |
4452 |
331.87 |
| Dec 10 2014 |
7427 |
331.87 |
| Dec 03 2014 |
4452 |
331.87 |
| Dec 03 2014 |
7427 |
331.87 |
| Nov 26 2014 |
4452 |
331.87 |
| Nov 26 2014 |
7427 |
331.87 |
| Nov 19 2014 |
4452 |
331.87 |
| Nov 19 2014 |
7427 |
331.87 |
| Nov 12 2014 |
4452 |
331.87 |
| Nov 12 2014 |
7427 |
331.87 |
| Nov 05 2014 |
4452 |
331.87 |
| Nov 05 2014 |
7427 |
331.87 |
| Oct 29 2014 |
4453 |
331.87 |
| Oct 29 2014 |
7427 |
331.87 |
| Oct 22 2014 |
4452 |
331.87 |
| Oct 22 2014 |
7438 |
331.87 |
| Oct 15 2014 |
4441 |
331.87 |
| Oct 15 2014 |
7434 |
331.87 |
| Oct 08 2014 |
4451 |
331.87 |
| Oct 08 2014 |
7442 |
331.87 |
| Oct 01 2014 |
4455 |
331.87 |
| Oct 01 2014 |
7450 |
331.87 |
| Sep 24 2014 |
4458 |
331.87 |
| Sep 24 2014 |
7434 |
331.87 |
| Sep 17 2014 |
4448 |
331.87 |
| Sep 17 2014 |
7443 |
331.87 |
| Sep 10 2014 |
4461 |
331.87 |
| Sep 10 2014 |
7436 |
331.87 |
| Sep 03 2014 |
4467 |
331.87 |
| Sep 03 2014 |
7465 |
331.87 |
| Aug 27 2014 |
4403 |
331.87 |
| Aug 27 2014 |
7470 |
331.87 |
| Aug 20 2014 |
4413 |
331.87 |
| Aug 20 2014 |
7495 |
331.87 |
| Aug 13 2014 |
4401 |
331.87 |
| Aug 13 2014 |
7547 |
331.87 |
| Aug 06 2014 |
4474 |
331.87 |
| Aug 06 2014 |
7553 |
331.87 |
| Jul 30 2014 |
4488 |
331.87 |
| Jul 30 2014 |
7614 |
331.87 |
| Jul 23 2014 |
4496 |
331.87 |
| Jul 23 2014 |
7642 |
331.87 |
| Jul 16 2014 |
4527 |
331.87 |
| Jul 16 2014 |
7609 |
331.87 |
| Jul 09 2014 |
4544 |
331.87 |
| Jul 09 2014 |
7601 |
331.87 |
| Jul 02 2014 |
4594 |
331.87 |
| Jul 02 2014 |
7718 |
331.87 |
| Jun 25 2014 |
4653 |
331.87 |
| Jun 25 2014 |
7670 |
331.87 |
| Jun 18 2014 |
4669 |
331.87 |
| Jun 18 2014 |
7724 |
331.87 |
| Jun 11 2014 |
4715 |
331.87 |
| Jun 11 2014 |
7799 |
331.87 |
| Jun 04 2014 |
4765 |
331.87 |
| Jun 04 2014 |
7888 |
331.87 |
| Jun 05 2013 |
8335 |
366.83 |
| Jun 05 2013 |
12783 |
366.83 |
| May 29 2013 |
8279 |
366.83 |
| May 29 2013 |
12797 |
366.83 |
| May 22 2013 |
8516 |
366.83 |
| May 22 2013 |
13065 |
366.83 |
| May 15 2013 |
8576 |
366.83 |
| May 15 2013 |
13085 |
366.83 |
| May 08 2013 |
8605 |
366.83 |
| May 08 2013 |
13026 |
366.83 |
| May 01 2013 |
8789 |
366.83 |
| May 01 2013 |
13189 |
366.83 |
| Apr 24 2013 |
8601 |
366.83 |
| Apr 24 2013 |
13184 |
366.83 |
| Apr 17 2013 |
8709 |
366.83 |
| Apr 17 2013 |
13260 |
366.83 |
| Apr 10 2013 |
8719 |
366.83 |
| Apr 10 2013 |
13220 |
366.83 |
| Apr 03 2013 |
8711 |
366.83 |
| Apr 03 2013 |
13224 |
366.83 |
| Mar 27 2013 |
8901 |
366.83 |
| Mar 27 2013 |
13306 |
366.83 |
| Mar 20 2013 |
8847 |
366.83 |
| Mar 20 2013 |
13265 |
366.83 |
| Mar 13 2013 |
6690 |
366.83 |
| Mar 13 2013 |
13297 |
366.83 |
| Oct 19 2012 |
8312 |
366.83 |
| Oct 19 2012 |
12004 |
366.83 |
| Sep 23 2012 |
8263 |
366.83 |
| Sep 23 2012 |
11958 |
366.83 |
| Aug 31 2012 |
7987 |
366.83 |
| Aug 31 2012 |
11759 |
366.83 |
| Aug 24 2012 |
7916 |
366.83 |
| Aug 24 2012 |
11701 |
366.83 |
| Aug 10 2012 |
7735 |
366.83 |
| Aug 10 2012 |
11500 |
366.83 |
| Aug 03 2012 |
7593 |
366.83 |
| Aug 03 2012 |
11395 |
366.83 |
| Jul 27 2012 |
7531 |
366.83 |
| Jul 27 2012 |
11227 |
366.83 |
| Jul 06 2012 |
7317 |
366.83 |
| Jul 06 2012 |
10989 |
366.83 |
| Jun 22 2012 |
7225 |
366.83 |
| Jun 22 2012 |
10529 |
366.83 |
| Jun 15 2012 |
7131 |
366.83 |
| Jun 15 2012 |
10962 |
366.83 |
