| Apr 24 2020 |
10355 |
438.43 |
| Apr 17 2020 |
10598 |
438.43 |
| Apr 10 2020 |
10845 |
438.43 |
| Apr 03 2020 |
11142 |
438.43 |
| Mar 27 2020 |
11448 |
438.43 |
| Mar 20 2020 |
11605 |
438.43 |
| Mar 13 2020 |
11764 |
438.43 |
| Mar 06 2020 |
11870 |
438.43 |
| Feb 28 2020 |
11907 |
438.43 |
| Feb 21 2020 |
11788 |
438.43 |
| Feb 14 2020 |
11826 |
438.43 |
| Feb 07 2020 |
11746 |
438.43 |
| Jan 31 2020 |
11783 |
438.43 |
| Jan 24 2020 |
11772 |
438.43 |
| Jan 17 2020 |
11707 |
438.43 |
| Jan 10 2020 |
11709 |
438.43 |
| Jan 03 2020 |
11720 |
438.43 |
| Dec 27 2019 |
11717 |
438.43 |
| Dec 20 2019 |
11717 |
438.43 |
| Dec 13 2019 |
11718 |
438.43 |
| Dec 06 2019 |
11706 |
438.43 |
| Nov 29 2019 |
11705 |
438.43 |
| Nov 22 2019 |
11705 |
438.43 |
| Nov 15 2019 |
11710 |
438.43 |
| Nov 08 2019 |
11665 |
438.43 |
| Nov 01 2019 |
11508 |
438.43 |
| Oct 25 2019 |
11524 |
438.43 |
| Oct 18 2019 |
11543 |
438.43 |
| Oct 11 2019 |
11539 |
438.43 |
| Oct 04 2019 |
11526 |
438.43 |
| Sep 27 2019 |
11638 |
438.43 |
| Sep 20 2019 |
11639 |
438.43 |
| Sep 13 2019 |
11633 |
438.43 |
| Sep 06 2019 |
11832 |
438.43 |
| Aug 30 2019 |
11905 |
438.43 |
| Aug 23 2019 |
12045 |
438.43 |
| Aug 16 2019 |
12024 |
438.43 |
| Aug 09 2019 |
12043 |
438.43 |
| Aug 02 2019 |
12136 |
438.43 |
| Jul 26 2019 |
12201 |
438.43 |
| Jul 19 2019 |
12263 |
438.43 |
| Jul 12 2019 |
12398 |
438.43 |
| Jul 05 2019 |
12704 |
438.43 |
| Jun 28 2019 |
12871 |
438.43 |
| Jun 21 2019 |
12761 |
438.43 |
| Jun 14 2019 |
12855 |
438.43 |
| Jun 07 2019 |
13018 |
438.43 |
| May 31 2019 |
13030 |
438.43 |
| May 24 2019 |
13077 |
438.43 |
| May 17 2019 |
13073 |
438.43 |
| May 10 2019 |
13032 |
438.43 |
| May 03 2019 |
13111 |
438.43 |
| Apr 13 2016 |
21835 |
525.78 |
| Apr 13 2016 |
31978 |
525.78 |
| Apr 06 2016 |
22394 |
525.78 |
| Apr 06 2016 |
32356 |
525.78 |
| Mar 30 2016 |
22182 |
525.78 |
| Mar 30 2016 |
32143 |
525.78 |
| Mar 23 2016 |
22504 |
525.78 |
| Mar 23 2016 |
32228 |
525.78 |
| Mar 16 2016 |
22711 |
525.78 |
| Mar 16 2016 |
32278 |
525.78 |
| Mar 09 2016 |
22848 |
525.78 |
| Mar 09 2016 |
32327 |
525.78 |
| Mar 02 2016 |
22445 |
525.78 |
| Mar 02 2016 |
31974 |
525.78 |
| Feb 24 2016 |
22373 |
525.78 |
| Feb 24 2016 |
31797 |
525.78 |
| Feb 17 2016 |
22630 |
525.78 |
| Feb 17 2016 |
32097 |
525.78 |
| Feb 10 2016 |
22461 |
525.78 |
| Feb 10 2016 |
31975 |
525.78 |
| Feb 03 2016 |
22438 |
525.78 |
| Feb 03 2016 |
31944 |
525.78 |
| Jan 27 2016 |
22483 |
525.78 |
| Jan 27 2016 |
31868 |
525.78 |
| Jan 20 2016 |
22479 |
525.78 |
| Jan 20 2016 |
31864 |
525.78 |
| Jan 13 2016 |
22506 |
525.78 |
| Jan 13 2016 |
31915 |
525.78 |
| Jan 06 2016 |
22506 |
525.78 |
| Jan 06 2016 |
31933 |
525.78 |
| Dec 30 2015 |
22506 |
525.78 |
| Dec 30 2015 |
31916 |
525.78 |
| Dec 23 2015 |
22504 |
525.78 |
| Dec 23 2015 |
31914 |
525.78 |
| Dec 16 2015 |
22505 |
525.78 |
| Dec 16 2015 |
31915 |
525.78 |
| Dec 09 2015 |
22506 |
525.78 |
| Dec 09 2015 |
31920 |
525.78 |
| Dec 02 2015 |
22507 |
525.78 |
| Dec 02 2015 |
31922 |
525.78 |
| Nov 25 2015 |
22507 |
525.78 |
| Nov 25 2015 |
31924 |
525.78 |
| Nov 18 2015 |
22506 |
525.78 |
| Nov 18 2015 |
31923 |
525.78 |
| Nov 11 2015 |
22477 |
525.78 |
| Nov 11 2015 |
31905 |
525.78 |
| Nov 04 2015 |
22477 |
525.78 |
| Nov 04 2015 |
31905 |
525.78 |
| Oct 28 2015 |
22479 |
525.78 |
| Oct 28 2015 |
31855 |
525.78 |
| Oct 21 2015 |
22397 |
525.78 |
| Oct 21 2015 |
31823 |
525.78 |
| Oct 14 2015 |
22383 |
525.78 |
| Oct 14 2015 |
31770 |
525.78 |
| Oct 07 2015 |
22425 |
525.78 |
| Oct 07 2015 |
31764 |
525.78 |
| Sep 30 2015 |
22440 |
525.78 |
| Sep 30 2015 |
31785 |
525.78 |
| Sep 23 2015 |
22551 |
525.78 |
| Sep 23 2015 |
31806 |
525.78 |
| Sep 16 2015 |
22313 |
525.78 |
| Sep 16 2015 |
31635 |
525.78 |
| Sep 09 2015 |
22272 |
525.78 |
| Sep 09 2015 |
31553 |
525.78 |
| Sep 02 2015 |
22381 |
525.78 |
| Sep 02 2015 |
31497 |
525.78 |
| Aug 26 2015 |
22574 |
525.78 |
| Aug 26 2015 |
31698 |
525.78 |
| Aug 19 2015 |
22824 |
525.78 |
| Aug 19 2015 |
31988 |
525.78 |
| Aug 12 2015 |
22795 |
525.78 |
| Aug 12 2015 |
32153 |
525.78 |
| Aug 05 2015 |
22879 |
525.78 |
| Aug 05 2015 |
32119 |
525.78 |
| Jul 29 2015 |
22829 |
525.78 |
| Jul 29 2015 |
32324 |
525.78 |
| Jul 22 2015 |
22800 |
525.78 |
| Jul 22 2015 |
32407 |
525.78 |
| Jul 15 2015 |
23141 |
525.78 |
| Jul 15 2015 |
32597 |
525.78 |
| Jul 08 2015 |
23238 |
525.78 |
| Jul 08 2015 |
32729 |
525.78 |
| Jul 01 2015 |
23387 |
525.78 |
| Jul 01 2015 |
32891 |
525.78 |
| Jun 24 2015 |
23423 |
525.78 |
| Jun 24 2015 |
32996 |
525.78 |
| Jun 17 2015 |
23277 |
525.78 |
| Jun 17 2015 |
32995 |
525.78 |
| Jun 10 2015 |
23546 |
525.78 |
| Jun 10 2015 |
33137 |
525.78 |
| Jun 03 2015 |
23709 |
525.78 |
| Jun 03 2015 |
33352 |
525.78 |
| May 27 2015 |
23486 |
525.78 |
| May 27 2015 |
33034 |
525.78 |
| May 20 2015 |
23575 |
525.78 |
| May 20 2015 |
33085 |
525.78 |
| May 13 2015 |
23878 |
525.78 |
| May 13 2015 |
33189 |
525.78 |
| May 06 2015 |
23680 |
525.78 |
| May 06 2015 |
32793 |
525.78 |
| Apr 29 2015 |
24004 |
525.78 |
| Apr 29 2015 |
33074 |
525.78 |
| Apr 22 2015 |
24080 |
525.78 |
| Apr 22 2015 |
33244 |
525.78 |
| Jun 05 2013 |
15504 |
437.68 |
| Jun 05 2013 |
22857 |
437.68 |
| May 29 2013 |
15414 |
437.68 |
| May 29 2013 |
22851 |
437.68 |
| May 22 2013 |
15706 |
437.68 |
| May 22 2013 |
23297 |
437.68 |
| May 15 2013 |
15704 |
437.68 |
| May 15 2013 |
23280 |
437.68 |
| May 08 2013 |
15689 |
437.68 |
| May 08 2013 |
23216 |
437.68 |
| May 01 2013 |
16036 |
437.68 |
| May 01 2013 |
23424 |
437.68 |
| Apr 24 2013 |
15624 |
437.68 |
| Apr 24 2013 |
23316 |
437.68 |
| Apr 17 2013 |
15711 |
437.68 |
| Apr 17 2013 |
23333 |
437.68 |
| Apr 10 2013 |
15665 |
437.68 |
| Apr 10 2013 |
23188 |
437.68 |
| Apr 03 2013 |
15638 |
437.68 |
| Apr 03 2013 |
23119 |
437.68 |
| Mar 27 2013 |
15984 |
437.68 |
| Mar 27 2013 |
23239 |
437.68 |
| Mar 20 2013 |
15899 |
437.68 |
| Mar 20 2013 |
23199 |
437.68 |
| Mar 13 2013 |
11856 |
437.68 |
| Mar 13 2013 |
23145 |
437.68 |
| Oct 19 2012 |
14838 |
437.68 |
| Oct 19 2012 |
22098 |
437.68 |
| Sep 23 2012 |
14677 |
437.68 |
| Sep 23 2012 |
21909 |
437.68 |
| Aug 31 2012 |
14081 |
437.68 |
| Aug 31 2012 |
21427 |
437.68 |
| Aug 24 2012 |
13918 |
437.68 |
| Aug 24 2012 |
21239 |
437.68 |
| Aug 10 2012 |
13493 |
437.68 |
| Aug 10 2012 |
20722 |
437.68 |
| Aug 03 2012 |
13237 |
437.68 |
| Aug 03 2012 |
20466 |
437.68 |
| Jul 27 2012 |
13098 |
437.68 |
| Jul 27 2012 |
20078 |
437.68 |
| Jul 06 2012 |
12574 |
437.68 |
| Jul 06 2012 |
19523 |
437.68 |
| Jun 22 2012 |
12353 |
437.68 |
| Jun 22 2012 |
18709 |
437.68 |
| Jun 15 2012 |
12195 |
437.68 |
| Jun 15 2012 |
19122 |
437.68 |
