| Aug 12 2021 |
5047 |
384.31 |
| Aug 05 2021 |
5101 |
384.31 |
| Jul 29 2021 |
5142 |
384.31 |
| Jul 22 2021 |
5347 |
384.31 |
| Jul 15 2021 |
5416 |
384.31 |
| Jul 08 2021 |
5510 |
384.31 |
| Jul 01 2021 |
5456 |
384.31 |
| Jun 24 2021 |
5390 |
384.31 |
| Jun 01 2021 |
5374 |
384.31 |
| May 01 2021 |
5565 |
384.31 |
| Apr 01 2021 |
5783 |
384.31 |
| Mar 01 2021 |
5853 |
384.31 |
| Feb 01 2021 |
5852 |
384.31 |
| Jan 01 2021 |
5839 |
384.31 |
| Dec 01 2020 |
5691 |
384.31 |
| Nov 01 2020 |
6139 |
384.31 |
| Oct 01 2020 |
6178 |
384.31 |
| Sep 01 2020 |
6450 |
384.31 |
| Aug 01 2020 |
6760 |
384.31 |
| Jul 01 2020 |
6981 |
384.31 |
| Apr 01 2020 |
5678 |
362.81 |
| Mar 01 2020 |
5807 |
362.81 |
| Feb 01 2020 |
5787 |
362.81 |
| Jan 01 2020 |
5803 |
362.81 |
| Dec 01 2019 |
5800 |
362.81 |
| Nov 01 2019 |
5249 |
362.81 |
| Oct 01 2019 |
5260 |
362.81 |
| Sep 01 2019 |
5259 |
362.81 |
| Aug 01 2019 |
3951 |
341.31 |
| Jul 19 2019 |
8814 |
443.84 |
| Jul 19 2019 |
3540 |
381.27 |
| Jul 19 2019 |
8773 |
412.56 |
| Jul 12 2019 |
8992 |
443.84 |
| Jul 12 2019 |
3564 |
381.27 |
| Jul 12 2019 |
8918 |
412.56 |
| Jul 05 2019 |
9286 |
443.84 |
| Jul 05 2019 |
3729 |
381.27 |
| Jul 05 2019 |
9174 |
412.56 |
| Jul 01 2019 |
3961 |
341.31 |
| Jun 28 2019 |
9412 |
443.84 |
| Jun 28 2019 |
3752 |
381.27 |
| Jun 28 2019 |
9305 |
412.56 |
| Jun 21 2019 |
3755 |
381.27 |
| Jun 21 2019 |
9378 |
443.84 |
| Jun 21 2019 |
9247 |
412.56 |
| Jun 14 2019 |
9541 |
443.84 |
| Jun 14 2019 |
3749 |
381.27 |
| Jun 14 2019 |
9284 |
412.56 |
| Jun 07 2019 |
9693 |
443.84 |
| Jun 07 2019 |
3778 |
381.27 |
| Jun 07 2019 |
9409 |
412.56 |
| Jun 01 2019 |
3953 |
341.31 |
| May 31 2019 |
3763 |
381.27 |
| May 31 2019 |
9665 |
443.84 |
| May 31 2019 |
9416 |
412.56 |
| May 24 2019 |
9692 |
443.84 |
| May 24 2019 |
3750 |
381.27 |
| May 24 2019 |
9480 |
412.56 |
| May 17 2019 |
3765 |
381.27 |
| May 17 2019 |
9751 |
443.84 |
| May 17 2019 |
9486 |
412.56 |
| May 10 2019 |
3791 |
381.27 |
| May 10 2019 |
9727 |
443.84 |
| May 10 2019 |
9421 |
412.56 |
| May 03 2019 |
9744 |
443.84 |
| May 03 2019 |
3837 |
381.27 |
| May 03 2019 |
9456 |
412.56 |
| May 01 2019 |
3811 |
341.31 |
| Apr 26 2019 |
9750 |
443.84 |
| Apr 26 2019 |
3885 |
381.27 |
| Apr 26 2019 |
9309 |
412.56 |
| Apr 19 2019 |
9891 |
443.84 |
| Apr 19 2019 |
3826 |
381.27 |
| Apr 19 2019 |
9277 |
412.56 |
| Apr 18 2019 |
3832 |
381.27 |
| Apr 18 2019 |
9904 |
443.84 |
| Apr 12 2019 |
10040 |
443.84 |
| Apr 12 2019 |
3795 |
381.27 |
| Apr 12 2019 |
9334 |
412.56 |
| Apr 05 2019 |
9805 |
443.84 |
| Apr 05 2019 |
3631 |
381.27 |
| Apr 05 2019 |
9055 |
412.56 |
| Apr 01 2019 |
3832 |
341.31 |
| Mar 29 2019 |
9688 |
443.84 |
| Mar 29 2019 |
3605 |
381.27 |
| Mar 29 2019 |
8976 |
412.56 |
| Mar 22 2019 |
3584 |
381.27 |
| Mar 22 2019 |
9605 |
443.84 |
| Mar 22 2019 |
8900 |
412.56 |
| Mar 15 2019 |
9568 |
443.84 |
| Mar 15 2019 |
3673 |
381.27 |
| Mar 15 2019 |
8991 |
412.56 |
| Mar 08 2019 |
9507 |
443.84 |
| Mar 08 2019 |
3591 |
381.27 |
| Mar 08 2019 |
8848 |
412.56 |
| Mar 01 2019 |
3796 |
341.31 |
| Mar 01 2019 |
9531 |
443.84 |
| Mar 01 2019 |
3624 |
381.27 |
| Mar 01 2019 |
8891 |
412.56 |
| Feb 22 2019 |
3645 |
381.27 |
| Feb 22 2019 |
9564 |
443.84 |
| Feb 22 2019 |
8920 |
412.56 |
| Feb 15 2019 |
9480 |
443.84 |
| Feb 15 2019 |
3659 |
381.27 |
| Feb 15 2019 |
8869 |
412.56 |
| Feb 08 2019 |
9402 |
443.84 |
| Feb 08 2019 |
3653 |
381.27 |
| Feb 08 2019 |
8820 |
412.56 |
| Feb 01 2019 |
3757 |
341.31 |
| Feb 01 2019 |
9425 |
443.84 |
| Feb 01 2019 |
3658 |
381.27 |
| Feb 01 2019 |
8818 |
412.56 |
| Jan 25 2019 |
9446 |
443.84 |
| Jan 25 2019 |
3661 |
381.27 |
| Jan 25 2019 |
8840 |
412.56 |
| Jan 18 2019 |
9453 |
443.84 |
| Jan 18 2019 |
3672 |
381.27 |
| Jan 18 2019 |
8852 |
412.56 |
| Jan 11 2019 |
9442 |
443.84 |
| Jan 11 2019 |
3672 |
381.27 |
| Jan 11 2019 |
8857 |
412.56 |
| Jan 04 2019 |
3673 |
381.27 |
| Jan 04 2019 |
9455 |
443.84 |
| Jan 04 2019 |
8866 |
412.56 |
| Jan 01 2019 |
3208 |
341.31 |
| Dec 28 2018 |
9455 |
443.84 |
| Dec 28 2018 |
3673 |
381.27 |
| Dec 28 2018 |
8866 |
412.56 |
| Dec 21 2018 |
9455 |
443.84 |
| Dec 21 2018 |
3673 |
381.27 |
| Dec 21 2018 |
8866 |
412.56 |
| Dec 14 2018 |
3673 |
381.27 |
| Dec 14 2018 |
9455 |
443.84 |
| Dec 14 2018 |
8866 |
412.56 |
| Dec 07 2018 |
9447 |
443.84 |
| Dec 07 2018 |
3673 |
381.27 |
| Dec 07 2018 |
8863 |
412.56 |
| Dec 01 2018 |
3751 |
341.31 |
| Nov 30 2018 |
3673 |
381.27 |
| Nov 30 2018 |
9447 |
443.84 |
| Nov 30 2018 |
8863 |
412.56 |
| Nov 23 2018 |
3673 |
381.27 |
| Nov 23 2018 |
9447 |
443.84 |
| Nov 23 2018 |
8863 |
412.56 |
| Nov 16 2018 |
9447 |
443.84 |
| Nov 16 2018 |
3673 |
381.27 |
| Nov 16 2018 |
8863 |
412.56 |
| Nov 09 2018 |
9447 |
443.84 |
| Nov 09 2018 |
3673 |
381.27 |
| Nov 09 2018 |
8863 |
412.56 |
| Nov 02 2018 |
9447 |
443.84 |
| Nov 02 2018 |
3673 |
381.27 |
| Nov 02 2018 |
8842 |
412.56 |
| Nov 01 2018 |
3210 |
341.31 |
| Oct 26 2018 |
3672 |
381.27 |
| Oct 26 2018 |
9447 |
443.84 |
| Oct 26 2018 |
8841 |
412.56 |
| Oct 19 2018 |
9447 |
443.84 |
| Oct 19 2018 |
3685 |
381.27 |
| Oct 19 2018 |
8861 |
412.56 |
| Oct 12 2018 |
9425 |
443.84 |
| Oct 12 2018 |
3676 |
381.27 |
| Oct 12 2018 |
8833 |
412.56 |
| Oct 05 2018 |
3693 |
381.27 |
| Oct 05 2018 |
9403 |
443.84 |
| Oct 05 2018 |
8905 |
412.56 |
| Oct 01 2018 |
3281 |
341.31 |
| Sep 28 2018 |
9419 |
443.84 |
| Sep 28 2018 |
3609 |
381.27 |
| Sep 28 2018 |
8681 |
412.56 |
| Sep 21 2018 |
9389 |
443.84 |
| Sep 21 2018 |
3598 |
381.27 |
| Sep 21 2018 |
8666 |
412.56 |
| Sep 14 2018 |
9435 |
443.84 |
| Sep 14 2018 |
3605 |
381.27 |
| Sep 14 2018 |
8701 |
412.56 |
| Sep 07 2018 |
3655 |
381.27 |
| Sep 07 2018 |
9527 |
443.84 |
| Sep 07 2018 |
8862 |
412.56 |
| Sep 01 2018 |
3178 |
341.31 |
| Aug 31 2018 |
3681 |
381.27 |
| Aug 31 2018 |
9618 |
443.84 |
| Aug 31 2018 |
8923 |
412.56 |
| Aug 24 2018 |
3669 |
381.27 |
| Aug 24 2018 |
9544 |
443.84 |
| Aug 24 2018 |
8934 |
412.56 |
| Aug 17 2018 |
9710 |
443.84 |
| Aug 17 2018 |
3675 |
381.27 |
| Aug 17 2018 |
9010 |
412.56 |
| Aug 10 2018 |
9713 |
443.84 |
| Aug 10 2018 |
3735 |
381.27 |
| Aug 10 2018 |
9114 |
412.56 |
| Aug 03 2018 |
9795 |
443.84 |
| Aug 03 2018 |
3803 |
381.27 |
| Aug 03 2018 |
9206 |
412.56 |
| Aug 01 2018 |
3110 |
341.31 |
| Jul 27 2018 |
10622 |
452.54 |
| Jul 27 2018 |
3820 |
381.27 |
| Jul 27 2018 |
9798 |
416.9 |
| Jul 01 2018 |
3059 |
341.31 |
| Jun 05 2013 |
10634 |
390.68 |
| Jun 05 2013 |
15967 |
390.68 |
| May 29 2013 |
10530 |
390.68 |
| May 29 2013 |
15972 |
390.68 |
| May 22 2013 |
10767 |
390.68 |
| May 22 2013 |
16283 |
390.68 |
| May 15 2013 |
10776 |
390.68 |
| May 15 2013 |
16291 |
390.68 |
| May 08 2013 |
10774 |
390.68 |
| May 08 2013 |
16222 |
390.68 |
| May 01 2013 |
11028 |
390.68 |
| May 01 2013 |
16423 |
390.68 |
| Apr 24 2013 |
10769 |
390.68 |
| Apr 24 2013 |
16371 |
390.68 |
| Apr 17 2013 |
10815 |
390.68 |
| Apr 17 2013 |
16419 |
390.68 |
| Apr 10 2013 |
10770 |
390.68 |
| Apr 10 2013 |
16311 |
390.68 |
| Apr 03 2013 |
10772 |
390.68 |
| Apr 03 2013 |
16306 |
390.68 |
| Mar 27 2013 |
11020 |
390.68 |
| Mar 27 2013 |
16396 |
390.68 |
| Mar 20 2013 |
10982 |
390.68 |
| Mar 20 2013 |
16339 |
390.68 |
| Mar 13 2013 |
8314 |
390.68 |
| Mar 13 2013 |
16325 |
390.68 |
| Oct 19 2012 |
10329 |
390.68 |
| Oct 19 2012 |
15113 |
390.68 |
| Sep 23 2012 |
10240 |
390.68 |
| Sep 23 2012 |
15030 |
390.68 |
| Aug 31 2012 |
9869 |
390.68 |
| Aug 31 2012 |
14738 |
390.68 |
| Aug 24 2012 |
9771 |
390.68 |
| Aug 24 2012 |
14654 |
390.68 |
| Aug 10 2012 |
9530 |
390.68 |
| Aug 10 2012 |
14351 |
390.68 |
| Aug 03 2012 |
9372 |
390.68 |
| Aug 03 2012 |
14185 |
390.68 |
| Jul 27 2012 |
9286 |
390.68 |
| Jul 27 2012 |
13924 |
390.68 |
| Jul 06 2012 |
8984 |
390.68 |
| Jul 06 2012 |
13625 |
390.68 |
| Jun 22 2012 |
8853 |
390.68 |
| Jun 22 2012 |
13006 |
390.68 |
| Jun 15 2012 |
8743 |
390.68 |
| Jun 15 2012 |
13456 |
390.68 |
