| Apr 21 2026 |
11928 |
546.94 |
| Apr 14 2026 |
11955 |
546.94 |
| Apr 07 2026 |
11833 |
546.94 |
| Mar 31 2026 |
11816 |
546.94 |
| Mar 24 2026 |
11948 |
546.94 |
| Mar 17 2026 |
12131 |
546.94 |
| Mar 10 2026 |
11997 |
546.94 |
| Mar 03 2026 |
11846 |
546.94 |
| Feb 24 2026 |
12015 |
546.94 |
| Feb 17 2026 |
12182 |
546.94 |
| Feb 10 2026 |
12084 |
546.94 |
| Feb 03 2026 |
12107 |
546.94 |
| Jan 27 2026 |
12211 |
546.94 |
| Jan 20 2026 |
12294 |
546.94 |
| Jan 13 2026 |
12318 |
546.94 |
| Jan 06 2026 |
12325 |
546.94 |
| Dec 30 2025 |
12326 |
546.94 |
| Dec 23 2025 |
12316 |
546.94 |
| Dec 16 2025 |
12324 |
546.94 |
| Dec 09 2025 |
12318 |
546.94 |
| Dec 02 2025 |
12303 |
546.94 |
| Nov 25 2025 |
12255 |
546.94 |
| Nov 18 2025 |
12296 |
546.94 |
| Nov 11 2025 |
12259 |
546.94 |
| Nov 04 2025 |
12355 |
546.94 |
| Oct 28 2025 |
12303 |
546.94 |
| Oct 21 2025 |
12740 |
546.94 |
| Oct 14 2025 |
13157 |
546.94 |
| Oct 07 2025 |
13262 |
546.94 |
| Sep 30 2025 |
13525 |
546.94 |
| Sep 23 2025 |
13439 |
546.94 |
| Sep 16 2025 |
12645 |
546.94 |
| Sep 09 2025 |
12626 |
546.94 |
| Sep 02 2025 |
12585 |
546.94 |
| Aug 26 2025 |
12376 |
546.94 |
| Aug 19 2025 |
12619 |
546.94 |
| Aug 12 2025 |
13137 |
546.94 |
| Aug 05 2025 |
12645 |
546.94 |
| Jul 29 2025 |
12740 |
546.94 |
| Jul 22 2025 |
12761 |
546.94 |
| Jul 15 2025 |
13056 |
546.94 |
| Jul 08 2025 |
13582 |
546.94 |
| Jul 01 2025 |
13251 |
546.94 |
| Jun 24 2025 |
13132 |
546.94 |
| Jun 17 2025 |
13424 |
546.94 |
| Jun 10 2025 |
13572 |
546.94 |
| Jun 03 2025 |
13777 |
546.94 |
| May 27 2025 |
13684 |
546.94 |
| May 20 2025 |
13982 |
546.94 |
| Apr 22 2025 |
19427 |
775 |
| Apr 15 2025 |
19162 |
775 |
| Apr 08 2025 |
18960 |
781.92 |
| Apr 01 2025 |
18523 |
781.92 |
| Mar 25 2025 |
18459 |
781.92 |
| Mar 18 2025 |
18643 |
781.92 |
| Mar 11 2025 |
18674 |
781.92 |
| Mar 04 2025 |
17862 |
781.92 |
| Feb 25 2025 |
17863 |
781.92 |
| Feb 18 2025 |
17773 |
781.92 |
| Feb 11 2025 |
17336 |
781.92 |
| Feb 04 2025 |
17181 |
781.92 |
| Jan 29 2025 |
17471 |
781.92 |
| Jan 22 2025 |
17331 |
781.92 |
| Jan 15 2025 |
17407 |
781.92 |
| Jan 08 2025 |
17323 |
781.92 |
| Jan 01 2025 |
16369 |
781.92 |
| Dec 25 2024 |
16368 |
781.92 |
| Dec 18 2024 |
16358 |
781.92 |
| Dec 11 2024 |
16347 |
781.92 |
| Dec 04 2024 |
16323 |
781.92 |
| Nov 27 2024 |
16437 |
781.92 |
| Nov 20 2024 |
16453 |
781.92 |
| Nov 13 2024 |
16500 |
781.92 |
| Nov 06 2024 |
16979 |
781.92 |
| Oct 30 2024 |
16944 |
781.92 |
| Oct 23 2024 |
17130 |
781.92 |
| Oct 16 2024 |
19587 |
781.92 |
| Oct 09 2024 |
19750 |
781.92 |
| Oct 02 2024 |
15381 |
781.92 |
| Sep 25 2024 |
15561 |
781.92 |
| Sep 18 2024 |
14268 |
781.92 |
| Sep 11 2024 |
13041 |
781.92 |
| Sep 04 2024 |
12577 |
781.92 |
| Aug 28 2024 |
12026 |
781.92 |
| Aug 21 2024 |
11824 |
781.92 |
| Aug 14 2024 |
11478 |
781.92 |
| Aug 07 2024 |
11344 |
781.92 |
| Jul 31 2024 |
11403 |
781.92 |
| Jul 24 2024 |
11398 |
781.92 |
| Jul 17 2024 |
11199 |
781.92 |
| Jul 10 2024 |
11306 |
781.92 |
| Jul 03 2024 |
11164 |
781.92 |
| Jun 26 2024 |
11034 |
781.92 |
| Jun 19 2024 |
10959 |
781.92 |
| Jun 12 2024 |
10991 |
781.92 |
| Apr 24 2024 |
9366 |
504 |
| Apr 17 2024 |
9323 |
504 |
| Apr 10 2024 |
9356 |
504 |
| Apr 03 2024 |
9344 |
504 |
| Mar 27 2024 |
9270 |
504 |
| Mar 21 2024 |
9298 |
504 |
| Mar 14 2024 |
9245 |
504 |
| Mar 07 2024 |
9236 |
504 |
| Feb 29 2024 |
9236 |
504 |
| Feb 22 2024 |
9244 |
504 |
| Feb 15 2024 |
9276 |
504 |
| Feb 08 2024 |
9378 |
504 |
| Feb 01 2024 |
9423 |
504 |
| Jan 25 2024 |
9458 |
504 |
| Jan 18 2024 |
9406 |
504 |
| Jan 11 2024 |
9373 |
504 |
| Jan 04 2024 |
9373 |
504 |
| Dec 28 2023 |
9357 |
504 |
| Dec 21 2023 |
9356 |
504 |
| Dec 14 2023 |
9356 |
504 |
| Dec 07 2023 |
9319 |
504 |
| Nov 30 2023 |
9008 |
504 |
| Nov 23 2023 |
9011 |
504 |
| Nov 16 2023 |
8802 |
504 |
| Nov 09 2023 |
8657 |
504 |
| Nov 02 2023 |
8578 |
504 |
| Oct 26 2023 |
8572 |
504 |
| Oct 19 2023 |
8554 |
504 |
| Oct 12 2023 |
8588 |
504 |
| Oct 05 2023 |
8590 |
504 |
| Sep 28 2023 |
8626 |
504 |
| Sep 21 2023 |
8545 |
504 |
| Sep 14 2023 |
8576 |
504 |
| Sep 07 2023 |
8482 |
504 |
| Aug 31 2023 |
8511 |
504 |
| Aug 24 2023 |
8689 |
504 |
| Aug 17 2023 |
8769 |
504 |
| Aug 10 2023 |
8775 |
504 |
| Aug 03 2023 |
8775 |
504 |
| Jul 27 2023 |
8760 |
504 |
| Jul 20 2023 |
8767 |
504 |
| Jul 13 2023 |
8856 |
504 |
| Jul 06 2023 |
8974 |
504 |
| Jun 29 2023 |
9008 |
504 |
| Jun 22 2023 |
9174 |
504 |
| Jun 15 2023 |
8870 |
504 |
| Jun 08 2023 |
8961 |
504 |
| Jun 01 2023 |
8971 |
504 |
| May 25 2023 |
8562 |
504 |
| May 18 2023 |
8559 |
504 |
| May 11 2023 |
8917 |
504 |
| Aug 19 2021 |
2169 |
319.77 |
| Aug 12 2021 |
2177 |
319.77 |
| Aug 05 2021 |
2204 |
319.77 |
| Jul 29 2021 |
2219 |
319.77 |
| Jul 22 2021 |
2330 |
319.77 |
| Jul 15 2021 |
2350 |
319.77 |
| Jul 08 2021 |
2407 |
319.77 |
| Jul 01 2021 |
2372 |
319.77 |
| Jun 24 2021 |
2330 |
319.77 |
| Jun 01 2021 |
1950 |
310.18 |
| May 01 2021 |
2027 |
310.18 |
| Apr 01 2021 |
2101 |
310.18 |
| Mar 01 2021 |
2126 |
310.18 |
| Feb 01 2021 |
2139 |
310.18 |
| Jan 01 2021 |
2120 |
310.18 |
| Dec 01 2020 |
2065 |
310.18 |
| Nov 01 2020 |
1583 |
338.53 |
| Oct 01 2020 |
1604 |
338.53 |
| Sep 01 2020 |
1691 |
338.53 |
| Aug 01 2020 |
1400 |
321.55 |
| Jul 01 2020 |
1045 |
290.53 |
| Apr 01 2020 |
1365 |
288.31 |
| Mar 27 2020 |
8984 |
450 |
| Mar 27 2020 |
12976 |
450 |
| Mar 20 2020 |
9129 |
450 |
| Mar 20 2020 |
13174 |
450 |
| Mar 13 2020 |
9196 |
450 |
| Mar 13 2020 |
13330 |
450 |
| Mar 06 2020 |
9260 |
450 |
| Mar 06 2020 |
13464 |
450 |
| Mar 01 2020 |
1392 |
288.31 |
| Feb 28 2020 |
9247 |
450 |
| Feb 28 2020 |
13495 |
450 |
| Feb 21 2020 |
9121 |
450 |
| Feb 21 2020 |
13369 |
450 |
| Feb 14 2020 |
9165 |
450 |
| Feb 14 2020 |
13417 |
450 |
| Feb 07 2020 |
9105 |
450 |
| Feb 07 2020 |
13319 |
450 |
| Feb 01 2020 |
1396 |
288.31 |
| Jan 31 2020 |
9112 |
450 |
| Jan 31 2020 |
13367 |
450 |
| Jan 24 2020 |
9129 |
450 |
| Jan 24 2020 |
13367 |
450 |
| Jan 17 2020 |
9064 |
450 |
| Jan 17 2020 |
13291 |
450 |
| Jan 10 2020 |
9062 |
450 |
| Jan 10 2020 |
13292 |
450 |
| Jan 03 2020 |
9067 |
450 |
| Jan 03 2020 |
13299 |
450 |
| Jan 01 2020 |
1393 |
288.31 |
| Dec 27 2019 |
9061 |
450 |
| Dec 27 2019 |
13296 |
450 |
| Dec 20 2019 |
9061 |
450 |
| Dec 20 2019 |
13296 |
450 |
| Dec 13 2019 |
9062 |
450 |
| Dec 13 2019 |
13297 |
450 |
| Dec 06 2019 |
9052 |
450 |
| Dec 06 2019 |
13285 |
450 |
| Dec 01 2019 |
1391 |
288.31 |
| Nov 29 2019 |
9035 |
450 |
| Nov 29 2019 |
13280 |
450 |
| Nov 22 2019 |
9035 |
450 |
| Nov 22 2019 |
13280 |
450 |
| Nov 15 2019 |
9036 |
450 |
| Nov 15 2019 |
13285 |
450 |
| Nov 08 2019 |
9040 |
450 |
| Nov 08 2019 |
13233 |
450 |
| Nov 01 2019 |
1376 |
288.31 |
| Nov 01 2019 |
9034 |
450 |
| Nov 01 2019 |
13059 |
450 |
| Oct 25 2019 |
9051 |
450 |
| Oct 25 2019 |
13076 |
450 |
| Oct 18 2019 |
9051 |
450 |
| Oct 18 2019 |
13093 |
450 |
| Oct 11 2019 |
9054 |
450 |
| Oct 11 2019 |
13081 |
450 |
| Oct 04 2019 |
9068 |
450 |
| Oct 04 2019 |
13064 |
450 |
| Oct 01 2019 |
1363 |
288.31 |
| Sep 27 2019 |
9066 |
450 |
| Sep 27 2019 |
13180 |
450 |
| Sep 20 2019 |
9072 |
450 |
| Sep 20 2019 |
13179 |
450 |
| Sep 13 2019 |
9034 |
450 |
| Sep 13 2019 |
13182 |
450 |
| Sep 06 2019 |
9040 |
450 |
| Sep 06 2019 |
13401 |
450 |
| Sep 01 2019 |
1330 |
288.31 |
| Aug 30 2019 |
9148 |
450 |
| Aug 30 2019 |
13491 |
450 |
| Aug 23 2019 |
9224 |
450 |
| Aug 23 2019 |
13665 |
450 |
| Aug 16 2019 |
9247 |
450 |
| Aug 16 2019 |
13655 |
450 |
| Aug 09 2019 |
9267 |
450 |
| Aug 09 2019 |
13703 |
450 |
| Aug 02 2019 |
9368 |
450 |
| Aug 02 2019 |
13808 |
450 |
| Aug 01 2019 |
1973 |
287.82 |
| Jul 26 2019 |
9436 |
450 |
| Jul 26 2019 |
13895 |
450 |
| Jul 19 2019 |
9440 |
450 |
| Jul 19 2019 |
13985 |
450 |
| Jul 12 2019 |
9613 |
450 |
| Jul 12 2019 |
14123 |
450 |
| Jul 05 2019 |
9918 |
450 |
| Jul 05 2019 |
14432 |
450 |
| Jul 01 2019 |
1903 |
287.82 |
| Jun 28 2019 |
10016 |
450 |
| Jun 28 2019 |
14575 |
450 |
| Jun 21 2019 |
9976 |
450 |
| Jun 21 2019 |
14449 |
450 |
| Jun 14 2019 |
10144 |
450 |
| Jun 14 2019 |
14569 |
450 |
| Jun 07 2019 |
10314 |
450 |
| Jun 07 2019 |
14768 |
450 |
| Jun 01 2019 |
1826 |
287.82 |
| May 31 2019 |
10280 |
450 |
| May 31 2019 |
14728 |
450 |
| May 24 2019 |
10323 |
450 |
| May 24 2019 |
14787 |
450 |
| May 17 2019 |
10397 |
450 |
| May 17 2019 |
14803 |
450 |
| May 10 2019 |
10378 |
450 |
| May 10 2019 |
14726 |
450 |
| May 03 2019 |
10393 |
450 |
| May 03 2019 |
14773 |
450 |
| May 01 2019 |
1717 |
287.82 |
| Apr 26 2019 |
10376 |
450 |
| Apr 26 2019 |
14462 |
450 |
| Apr 19 2019 |
10517 |
450 |
| Apr 19 2019 |
14413 |
450 |
| Apr 18 2019 |
10531 |
450 |
| Apr 12 2019 |
10672 |
450 |
| Apr 12 2019 |
14441 |
450 |
| Apr 05 2019 |
10454 |
450 |
| Apr 05 2019 |
14028 |
450 |
| Apr 01 2019 |
1583 |
287.82 |
| Mar 01 2019 |
1486 |
287.82 |
| Feb 01 2019 |
1500 |
287.82 |
| Jan 01 2019 |
1335 |
287.82 |
| Dec 01 2018 |
1465 |
287.82 |
| Nov 01 2018 |
1324 |
287.82 |
| Oct 01 2018 |
1281 |
287.82 |
| Sep 01 2018 |
1149 |
287.82 |
| Aug 01 2018 |
1009 |
291.49 |
| Jul 01 2018 |
1031 |
325.09 |
| Jun 01 2018 |
1918 |
312.26 |
| Jun 19 2013 |
14192 |
403.38 |
| Jun 19 2013 |
17741 |
403.38 |
| Jun 12 2013 |
16871 |
427.9 |
| Jun 12 2013 |
21608 |
427.9 |
| Jun 05 2013 |
16653 |
427.9 |
| Jun 05 2013 |
18760 |
468.87 |
| Jun 05 2013 |
23469 |
441.55 |
| May 29 2013 |
18654 |
468.87 |
| May 29 2013 |
16671 |
427.9 |
| May 29 2013 |
23480 |
441.55 |
| May 22 2013 |
18979 |
468.87 |
| May 22 2013 |
16934 |
427.9 |
| May 22 2013 |
23921 |
441.55 |
| May 15 2013 |
17015 |
427.9 |
| May 15 2013 |
18976 |
468.87 |
| May 15 2013 |
23903 |
441.55 |
| May 08 2013 |
16935 |
427.9 |
| May 08 2013 |
18968 |
468.87 |
| May 08 2013 |
23845 |
441.55 |
| May 01 2013 |
19310 |
468.87 |
| May 01 2013 |
17053 |
427.9 |
| May 01 2013 |
24049 |
441.55 |
| Apr 24 2013 |
17029 |
427.9 |
| Apr 24 2013 |
18745 |
468.87 |
| Apr 24 2013 |
23941 |
441.55 |
| Apr 17 2013 |
17024 |
427.9 |
| Apr 17 2013 |
18857 |
468.87 |
| Apr 17 2013 |
23955 |
441.55 |
| Apr 10 2013 |
16780 |
427.9 |
| Apr 10 2013 |
18831 |
468.87 |
| Apr 10 2013 |
23776 |
441.55 |
| Apr 03 2013 |
18778 |
468.87 |
| Apr 03 2013 |
16655 |
427.9 |
| Apr 03 2013 |
23728 |
441.55 |
| Mar 27 2013 |
16652 |
427.9 |
| Mar 27 2013 |
19152 |
468.87 |
| Mar 27 2013 |
23856 |
441.55 |
| Mar 20 2013 |
16401 |
427.9 |
| Mar 20 2013 |
19049 |
468.87 |
| Mar 20 2013 |
23808 |
441.55 |
| Mar 13 2013 |
14164 |
468.87 |
| Mar 13 2013 |
23757 |
441.55 |
| Oct 19 2012 |
14732 |
427.9 |
| Oct 19 2012 |
17744 |
468.87 |
| Oct 19 2012 |
22723 |
441.55 |
| Sep 23 2012 |
17473 |
468.87 |
| Sep 23 2012 |
14726 |
428.74 |
| Sep 23 2012 |
22601 |
442.12 |
| Aug 31 2012 |
14360 |
428.74 |
| Aug 31 2012 |
16733 |
468.87 |
| Aug 31 2012 |
22095 |
442.12 |
| Aug 24 2012 |
16531 |
468.87 |
| Aug 24 2012 |
14178 |
428.74 |
| Aug 24 2012 |
21896 |
442.12 |
| Aug 10 2012 |
11767 |
405.06 |
| Aug 10 2012 |
15950 |
468.87 |
| Aug 10 2012 |
20608 |
436.97 |
| Aug 03 2012 |
15615 |
468.87 |
| Aug 03 2012 |
11562 |
405.06 |
| Aug 03 2012 |
20353 |
436.97 |
| Jul 27 2012 |
15425 |
468.87 |
| Jul 27 2012 |
11235 |
405.06 |
| Jul 27 2012 |
19972 |
436.97 |
| Jul 06 2012 |
10715 |
405.06 |
| Jul 06 2012 |
14756 |
468.87 |
| Jul 06 2012 |
19422 |
436.97 |
| Jun 22 2012 |
14495 |
468.87 |
| Jun 22 2012 |
22607 |
468.87 |
| Jun 15 2012 |
14328 |
468.87 |
| Jun 15 2012 |
22948 |
468.87 |
