| Apr 27 2023 |
11594 |
747.5 |
| Apr 20 2023 |
10971 |
747.5 |
| Apr 13 2023 |
11001 |
734.67 |
| Apr 06 2023 |
11093 |
734.67 |
| Mar 30 2023 |
10436 |
734.67 |
| Mar 23 2023 |
10588 |
734.67 |
| Mar 16 2023 |
4030 |
739.46 |
| Mar 09 2023 |
4109 |
739.46 |
| Mar 02 2023 |
4176 |
739.46 |
| Feb 23 2023 |
4332 |
739.46 |
| Feb 16 2023 |
4456 |
735.66 |
| Feb 09 2023 |
4456 |
735.66 |
| Feb 02 2023 |
4472 |
735.66 |
| Jan 26 2023 |
4501 |
735.66 |
| Jan 19 2023 |
4529 |
735.66 |
| Jan 12 2023 |
4550 |
735.66 |
| Jan 05 2023 |
4550 |
735.66 |
| Dec 29 2022 |
4550 |
735.66 |
| Dec 22 2022 |
4550 |
735.66 |
| Dec 15 2022 |
4558 |
735.66 |
| Dec 08 2022 |
4586 |
735.66 |
| Dec 01 2022 |
4614 |
735.66 |
| Nov 24 2022 |
4614 |
735.66 |
| Nov 17 2022 |
4667 |
735.66 |
| Nov 10 2022 |
4721 |
735.66 |
| Nov 03 2022 |
4687 |
735.66 |
| Oct 27 2022 |
4706 |
735.66 |
| Oct 20 2022 |
4736 |
735.66 |
| Oct 13 2022 |
4761 |
735.66 |
| Oct 06 2022 |
4719 |
735.66 |
| Sep 29 2022 |
4853 |
735.66 |
| Sep 22 2022 |
4876 |
735.66 |
| Sep 15 2022 |
4992 |
735.66 |
| Sep 08 2022 |
4984 |
735.66 |
| Sep 01 2022 |
5020 |
735.66 |
| Aug 25 2022 |
5062 |
735.66 |
| Aug 18 2022 |
5064 |
735.66 |
| Aug 11 2022 |
5066 |
735.66 |
| Aug 04 2022 |
5066 |
735.66 |
| Jul 28 2022 |
5081 |
735.66 |
| Jul 21 2022 |
5090 |
735.66 |
| Jul 14 2022 |
5095 |
735.66 |
| Jul 07 2022 |
5076 |
735.66 |
| Jun 30 2022 |
5076 |
735.66 |
| Jun 23 2022 |
5041 |
735.66 |
| Jun 16 2022 |
5053 |
735.66 |
| Jun 09 2022 |
3988 |
735.66 |
| Jun 02 2022 |
3625 |
735.66 |
| May 26 2022 |
3611 |
735.66 |
| May 19 2022 |
3607 |
735.66 |
| May 12 2022 |
3607 |
735.66 |
| May 05 2022 |
3553 |
735.66 |
| Apr 28 2022 |
3553 |
735.66 |
| Apr 21 2022 |
3495 |
735.66 |
| Apr 14 2022 |
3423 |
735.66 |
| Apr 07 2022 |
3423 |
735.66 |
| Mar 31 2022 |
3423 |
735.66 |
| Mar 24 2022 |
3145 |
735.66 |
| Mar 17 2022 |
3135 |
735.66 |
| Mar 10 2022 |
3184 |
735.66 |
| Mar 03 2022 |
3198 |
735.66 |
| Feb 24 2022 |
3227 |
735.66 |
| Feb 17 2022 |
3188 |
735.66 |
| Feb 10 2022 |
3188 |
735.66 |
| Feb 03 2022 |
3244 |
735.66 |
| Jan 27 2022 |
3267 |
735.66 |
| Jan 20 2022 |
3280 |
735.66 |
| Jan 13 2022 |
3280 |
735.66 |
| Jan 06 2022 |
3310 |
735.66 |
| Dec 30 2021 |
3310 |
735.66 |
| Dec 23 2021 |
3310 |
735.66 |
| Dec 16 2021 |
3310 |
735.66 |
| Dec 09 2021 |
3324 |
735.66 |
| Dec 02 2021 |
3341 |
735.66 |
| Nov 25 2021 |
3341 |
735.66 |
| Nov 18 2021 |
3361 |
735.66 |
| Nov 11 2021 |
3395 |
735.66 |
| Nov 04 2021 |
3395 |
735.66 |
| Oct 28 2021 |
3412 |
735.66 |
| Oct 21 2021 |
3439 |
735.66 |
| Oct 14 2021 |
3476 |
735.66 |
| Oct 07 2021 |
3543 |
735.66 |
| Sep 30 2021 |
3604 |
735.66 |
| Sep 23 2021 |
3681 |
735.66 |
| Sep 16 2021 |
4663 |
735.66 |
| Sep 09 2021 |
5170 |
735.66 |
| Sep 02 2021 |
5490 |
735.66 |
| Aug 26 2021 |
5632 |
735.66 |
| Aug 19 2021 |
6372 |
735.66 |
| Aug 12 2021 |
6796 |
735.66 |
| Aug 05 2021 |
6812 |
735.66 |
| Jul 29 2021 |
6940 |
735.66 |
| Jul 22 2021 |
7021 |
735.66 |
| Jul 15 2021 |
7102 |
735.66 |
| Jul 08 2021 |
7157 |
735.66 |
| Jul 01 2021 |
7130 |
735.66 |
| Jun 24 2021 |
7156 |
735.66 |
| May 27 2015 |
20975 |
507.05 |
| May 27 2015 |
30877 |
507.05 |
| May 20 2015 |
21038 |
507.05 |
| May 20 2015 |
30896 |
507.05 |
| May 13 2015 |
22649 |
528.48 |
| May 13 2015 |
33515 |
528.48 |
| May 06 2015 |
19853 |
499.2 |
| May 06 2015 |
29548 |
499.2 |
| Apr 29 2015 |
19975 |
499.2 |
| Apr 29 2015 |
29791 |
499.2 |
| Apr 22 2015 |
20085 |
499.2 |
| Apr 22 2015 |
29932 |
499.2 |
| Apr 15 2015 |
19958 |
499.2 |
| Apr 15 2015 |
29553 |
499.2 |
| Apr 08 2015 |
19441 |
490.16 |
| Apr 08 2015 |
28554 |
490.16 |
| Apr 01 2015 |
16911 |
461.7 |
| Apr 01 2015 |
25017 |
461.7 |
| Mar 25 2015 |
15895 |
452.89 |
| Mar 25 2015 |
22990 |
452.89 |
| Mar 18 2015 |
15590 |
452.89 |
| Mar 18 2015 |
22342 |
452.89 |
| Mar 11 2015 |
15743 |
452.89 |
| Mar 11 2015 |
22963 |
452.89 |
| Mar 04 2015 |
15964 |
452.89 |
| Mar 04 2015 |
23228 |
452.89 |
| Feb 25 2015 |
15866 |
452.89 |
| Feb 25 2015 |
23232 |
452.89 |
| Feb 18 2015 |
15942 |
452.89 |
| Feb 18 2015 |
23338 |
452.89 |
| Feb 11 2015 |
16006 |
452.89 |
| Feb 11 2015 |
23333 |
452.89 |
| Feb 04 2015 |
16003 |
452.89 |
| Feb 04 2015 |
23372 |
452.89 |
| Jan 28 2015 |
16031 |
452.89 |
| Jan 28 2015 |
23375 |
452.89 |
| Jan 21 2015 |
16001 |
452.89 |
| Jan 21 2015 |
23394 |
452.89 |
| Jan 14 2015 |
15990 |
452.89 |
| Jan 14 2015 |
23398 |
452.89 |
| Jan 07 2015 |
15964 |
452.89 |
| Jan 07 2015 |
23370 |
452.89 |
| Dec 31 2014 |
15963 |
452.89 |
| Dec 31 2014 |
23381 |
452.89 |
| Dec 24 2014 |
15963 |
452.89 |
| Dec 24 2014 |
23381 |
452.89 |
| Dec 17 2014 |
15946 |
452.89 |
| Dec 17 2014 |
23371 |
452.89 |
| Dec 10 2014 |
15946 |
452.89 |
| Dec 10 2014 |
23371 |
452.89 |
| Dec 03 2014 |
15946 |
452.89 |
| Dec 03 2014 |
23371 |
452.89 |
| Nov 26 2014 |
15946 |
452.89 |
| Nov 26 2014 |
23371 |
452.89 |
| Nov 19 2014 |
15946 |
452.89 |
| Nov 19 2014 |
23371 |
452.89 |
| Nov 12 2014 |
15946 |
452.89 |
| Nov 12 2014 |
23371 |
452.89 |
| Nov 05 2014 |
15946 |
452.89 |
| Nov 05 2014 |
23372 |
452.89 |
| Oct 29 2014 |
15946 |
452.89 |
| Oct 29 2014 |
23369 |
452.89 |
| Oct 22 2014 |
15881 |
452.89 |
| Oct 22 2014 |
23377 |
452.89 |
| Oct 15 2014 |
15868 |
452.89 |
| Oct 15 2014 |
23302 |
452.89 |
| Oct 08 2014 |
15845 |
452.89 |
| Oct 08 2014 |
23292 |
452.89 |
| Oct 01 2014 |
15882 |
452.89 |
| Oct 01 2014 |
23329 |
452.89 |
| Sep 24 2014 |
15813 |
452.89 |
| Sep 24 2014 |
23361 |
452.89 |
| Sep 17 2014 |
15879 |
452.89 |
| Sep 17 2014 |
23316 |
452.89 |
| Sep 10 2014 |
15722 |
452.89 |
| Sep 10 2014 |
23335 |
452.89 |
| Sep 03 2014 |
15737 |
452.89 |
| Sep 03 2014 |
23402 |
452.89 |
| Aug 27 2014 |
15832 |
452.89 |
| Aug 27 2014 |
23460 |
452.89 |
| Aug 20 2014 |
15738 |
452.89 |
| Aug 20 2014 |
23491 |
452.89 |
| Aug 13 2014 |
15799 |
452.89 |
| Aug 13 2014 |
23525 |
452.89 |
| Aug 06 2014 |
15867 |
452.89 |
| Aug 06 2014 |
23651 |
452.89 |
| Jul 30 2014 |
15889 |
452.89 |
| Jul 30 2014 |
23811 |
452.89 |
| Jul 23 2014 |
15708 |
452.89 |
| Jul 23 2014 |
23602 |
452.89 |
| Jul 16 2014 |
15697 |
452.89 |
| Jul 16 2014 |
23578 |
452.89 |
| Jul 09 2014 |
15847 |
452.89 |
| Jul 09 2014 |
23601 |
452.89 |
| Jul 02 2014 |
15996 |
452.89 |
| Jul 02 2014 |
23824 |
452.89 |
| Jun 25 2014 |
16155 |
452.89 |
| Jun 25 2014 |
23949 |
452.89 |
| Jun 18 2014 |
16277 |
452.89 |
| Jun 18 2014 |
23961 |
452.89 |
| Jun 11 2014 |
20250 |
488.69 |
| Jun 11 2014 |
16279 |
452.89 |
| Jun 11 2014 |
24146 |
452.89 |
| Jun 04 2014 |
11819 |
516.72 |
| Jun 04 2014 |
16586 |
452.89 |
| Jun 04 2014 |
22093 |
506.57 |
| Jun 04 2014 |
24319 |
452.89 |
| May 28 2014 |
16552 |
452.89 |
| May 28 2014 |
11942 |
516.72 |
| May 28 2014 |
21874 |
506.57 |
| May 28 2014 |
24207 |
452.89 |
| May 21 2014 |
21937 |
506.57 |
| May 21 2014 |
16633 |
452.89 |
| May 21 2014 |
11975 |
516.72 |
| May 21 2014 |
24295 |
452.89 |
| May 14 2014 |
22064 |
506.57 |
| May 14 2014 |
16750 |
452.89 |
| May 14 2014 |
12219 |
516.72 |
| May 14 2014 |
24392 |
452.89 |
| May 07 2014 |
16907 |
457.16 |
| May 07 2014 |
11575 |
516.72 |
| May 07 2014 |
21547 |
506.57 |
| May 07 2014 |
25518 |
462.5 |
| Apr 30 2014 |
22195 |
506.57 |
| Apr 30 2014 |
17458 |
457.16 |
| Apr 30 2014 |
12129 |
516.72 |
| Apr 30 2014 |
26174 |
462.5 |
| Apr 23 2014 |
22631 |
506.57 |
| Apr 23 2014 |
17669 |
457.16 |
| Apr 23 2014 |
12500 |
516.72 |
| Apr 23 2014 |
26494 |
462.5 |
| Apr 16 2014 |
12246 |
516.72 |
| Apr 16 2014 |
20734 |
490.33 |
| Apr 16 2014 |
22574 |
506.57 |
| Apr 16 2014 |
28441 |
476.68 |
| Apr 09 2014 |
19744 |
477.51 |
| Apr 09 2014 |
12291 |
516.72 |
| Apr 09 2014 |
23375 |
506.57 |
| Apr 09 2014 |
28259 |
472.73 |
| Apr 02 2014 |
23345 |
506.57 |
| Apr 02 2014 |
22297 |
502.86 |
| Apr 02 2014 |
11965 |
516.72 |
| Apr 02 2014 |
30119 |
489.21 |
| Mar 26 2014 |
11966 |
516.72 |
| Mar 26 2014 |
22165 |
496.45 |
| Mar 26 2014 |
22871 |
506.57 |
| Mar 26 2014 |
30057 |
489.21 |
| Mar 19 2014 |
12046 |
516.72 |
| Mar 19 2014 |
22302 |
496.45 |
| Mar 19 2014 |
22791 |
506.57 |
| Mar 19 2014 |
30029 |
489.21 |
| Mar 12 2014 |
22306 |
496.45 |
| Mar 12 2014 |
12044 |
516.72 |
| Mar 12 2014 |
22788 |
506.57 |
| Mar 12 2014 |
30057 |
489.21 |
| Mar 05 2014 |
22346 |
506.57 |
| Mar 05 2014 |
22317 |
496.45 |
| Mar 05 2014 |
11908 |
516.72 |
| Mar 05 2014 |
29847 |
489.21 |
| Feb 26 2014 |
22309 |
496.45 |
| Feb 26 2014 |
12013 |
516.72 |
| Feb 26 2014 |
22198 |
506.57 |
| Feb 26 2014 |
29755 |
489.21 |
| Feb 19 2014 |
12095 |
516.72 |
| Feb 19 2014 |
22351 |
496.45 |
| Feb 19 2014 |
22306 |
506.57 |
| Feb 19 2014 |
29757 |
489.21 |
| Feb 12 2014 |
22248 |
506.57 |
| Feb 12 2014 |
22330 |
496.45 |
| Feb 12 2014 |
12236 |
516.72 |
| Feb 12 2014 |
29667 |
489.21 |
| Feb 05 2014 |
12183 |
516.72 |
| Feb 05 2014 |
22498 |
496.45 |
| Feb 05 2014 |
22273 |
506.57 |
| Feb 05 2014 |
29784 |
489.21 |
| Jan 29 2014 |
22663 |
496.45 |
| Jan 29 2014 |
12183 |
516.72 |
| Jan 29 2014 |
22127 |
506.57 |
| Jan 29 2014 |
29793 |
489.21 |
| Jan 22 2014 |
12204 |
516.72 |
| Jan 22 2014 |
22603 |
496.45 |
| Jan 22 2014 |
22012 |
506.57 |
| Jan 22 2014 |
29643 |
489.21 |
| Jan 15 2014 |
12204 |
516.72 |
| Jan 15 2014 |
22673 |
496.45 |
| Jan 15 2014 |
22029 |
506.57 |
| Jan 15 2014 |
29709 |
489.21 |
| Jan 08 2014 |
22716 |
496.45 |
| Jan 08 2014 |
12204 |
516.72 |
| Jan 08 2014 |
21891 |
506.57 |
| Jan 08 2014 |
29617 |
489.21 |
| Jan 01 2014 |
22723 |
496.45 |
| Jan 01 2014 |
12204 |
516.72 |
| Jan 01 2014 |
21891 |
506.57 |
| Jan 01 2014 |
29624 |
489.21 |
| Dec 25 2013 |
21891 |
506.57 |
| Dec 25 2013 |
12266 |
516.72 |
| Dec 25 2013 |
22723 |
496.45 |
| Dec 25 2013 |
29635 |
489.21 |
| Dec 18 2013 |
12266 |
516.72 |
| Dec 18 2013 |
22723 |
496.45 |
| Dec 18 2013 |
21891 |
506.57 |
| Dec 18 2013 |
29635 |
489.21 |
| Dec 11 2013 |
12267 |
516.72 |
| Dec 11 2013 |
22723 |
496.45 |
| Dec 11 2013 |
21892 |
506.57 |
| Dec 11 2013 |
29636 |
489.21 |
| Dec 04 2013 |
21893 |
506.57 |
| Dec 04 2013 |
22725 |
496.45 |
| Dec 04 2013 |
12267 |
516.72 |
| Dec 04 2013 |
29639 |
489.21 |
| Nov 27 2013 |
21893 |
506.57 |
| Nov 27 2013 |
22725 |
496.45 |
| Nov 27 2013 |
12267 |
516.72 |
| Nov 27 2013 |
29639 |
489.21 |
| Nov 20 2013 |
22725 |
496.45 |
| Nov 20 2013 |
12268 |
516.72 |
| Nov 20 2013 |
21893 |
506.57 |
| Nov 20 2013 |
29640 |
489.21 |
| Nov 13 2013 |
21894 |
506.57 |
| Nov 13 2013 |
22727 |
496.45 |
| Nov 13 2013 |
12268 |
516.72 |
| Nov 13 2013 |
29642 |
489.21 |
| Nov 06 2013 |
21894 |
506.57 |
| Nov 06 2013 |
12268 |
516.72 |
| Nov 06 2013 |
22728 |
496.45 |
| Nov 06 2013 |
29643 |
489.21 |
| Oct 30 2013 |
12268 |
516.72 |
| Oct 30 2013 |
22726 |
496.45 |
| Oct 30 2013 |
21894 |
506.57 |
| Oct 30 2013 |
29641 |
489.21 |
| Oct 23 2013 |
22727 |
496.45 |
| Oct 23 2013 |
12268 |
516.72 |
| Oct 23 2013 |
21883 |
506.57 |
| Oct 23 2013 |
29639 |
489.21 |
| Oct 16 2013 |
21894 |
506.57 |
| Oct 16 2013 |
22678 |
496.45 |
| Oct 16 2013 |
12162 |
516.72 |
| Oct 16 2013 |
29599 |
489.21 |
| Oct 09 2013 |
12007 |
516.72 |
| Oct 09 2013 |
22652 |
496.45 |
| Oct 09 2013 |
21600 |
506.57 |
| Oct 09 2013 |
29325 |
489.21 |
| Oct 02 2013 |
22641 |
496.45 |
| Oct 02 2013 |
12108 |
516.72 |
| Oct 02 2013 |
21671 |
506.57 |
| Oct 02 2013 |
29404 |
489.21 |
| Sep 25 2013 |
22544 |
496.45 |
| Sep 25 2013 |
12077 |
516.72 |
| Sep 25 2013 |
21657 |
506.57 |
| Sep 25 2013 |
29368 |
489.21 |
| Sep 18 2013 |
21465 |
506.57 |
| Sep 18 2013 |
22428 |
496.45 |
| Sep 18 2013 |
11956 |
516.72 |
| Sep 18 2013 |
29084 |
489.21 |
| Sep 11 2013 |
11836 |
516.72 |
| Sep 11 2013 |
22271 |
496.45 |
| Sep 11 2013 |
22392 |
518.93 |
| Sep 11 2013 |
28891 |
489.21 |
| Sep 04 2013 |
22208 |
496.45 |
| Sep 04 2013 |
11964 |
516.72 |
| Sep 04 2013 |
22588 |
518.93 |
| Sep 04 2013 |
29073 |
489.21 |
| Aug 28 2013 |
22433 |
518.93 |
| Aug 28 2013 |
12232 |
516.72 |
| Aug 28 2013 |
22130 |
496.45 |
| Aug 28 2013 |
28974 |
489.21 |
| Aug 21 2013 |
12238 |
516.72 |
| Aug 21 2013 |
22256 |
496.45 |
| Aug 21 2013 |
22527 |
518.93 |
| Aug 21 2013 |
29192 |
489.21 |
| Aug 14 2013 |
22365 |
496.45 |
| Aug 14 2013 |
11677 |
516.72 |
| Aug 14 2013 |
22570 |
518.93 |
| Aug 14 2013 |
28928 |
489.21 |
| Aug 07 2013 |
11825 |
516.72 |
| Aug 07 2013 |
22621 |
496.45 |
| Aug 07 2013 |
22547 |
518.93 |
| Aug 07 2013 |
29184 |
489.21 |
| Jul 31 2013 |
11910 |
516.72 |
| Jul 31 2013 |
22826 |
496.45 |
| Jul 31 2013 |
22973 |
518.93 |
| Jul 31 2013 |
29583 |
489.21 |
| Jul 24 2013 |
23025 |
496.45 |
| Jul 24 2013 |
11942 |
516.72 |
| Jul 24 2013 |
22871 |
518.93 |
| Jul 24 2013 |
29760 |
489.21 |
| Jul 17 2013 |
23129 |
496.45 |
| Jul 17 2013 |
11880 |
516.72 |
| Jul 17 2013 |
22912 |
518.93 |
| Jul 17 2013 |
29873 |
489.21 |
| Jul 10 2013 |
23090 |
518.93 |
| Jul 10 2013 |
23320 |
496.45 |
| Jul 10 2013 |
12170 |
516.72 |
| Jul 10 2013 |
30169 |
489.21 |
| Jul 03 2013 |
23526 |
496.45 |
| Jul 03 2013 |
12030 |
516.72 |
| Jul 03 2013 |
23048 |
518.93 |
| Jul 03 2013 |
30160 |
489.21 |
| Jun 26 2013 |
11882 |
516.72 |
| Jun 26 2013 |
24088 |
499.97 |
| Jun 26 2013 |
24023 |
534.05 |
| Jun 26 2013 |
31084 |
494.82 |
| Jun 19 2013 |
24241 |
534.05 |
| Jun 19 2013 |
11708 |
516.72 |
| Jun 19 2013 |
24325 |
499.97 |
| Jun 19 2013 |
31075 |
494.82 |
| Jun 12 2013 |
24298 |
534.05 |
| Jun 12 2013 |
24393 |
499.97 |
| Jun 12 2013 |
11994 |
516.72 |
| Jun 12 2013 |
31367 |
494.82 |
| Jun 05 2013 |
23994 |
499.97 |
| Jun 05 2013 |
23497 |
525.8 |
| Jun 05 2013 |
31162 |
495.53 |
| May 29 2013 |
23376 |
525.8 |
| May 29 2013 |
24648 |
506.64 |
| May 29 2013 |
31991 |
501.49 |
| May 22 2013 |
23803 |
525.8 |
| May 22 2013 |
25020 |
506.64 |
| May 22 2013 |
32575 |
501.49 |
| May 15 2013 |
25148 |
506.64 |
| May 15 2013 |
23781 |
525.8 |
| May 15 2013 |
32613 |
501.49 |
| May 08 2013 |
26402 |
523.6 |
| May 08 2013 |
23769 |
525.8 |
| May 08 2013 |
34279 |
515.84 |
| May 01 2013 |
24166 |
525.8 |
| May 01 2013 |
26502 |
523.6 |
| May 01 2013 |
34530 |
515.84 |
| Apr 24 2013 |
26464 |
523.6 |
| Apr 24 2013 |
23416 |
525.8 |
| Apr 24 2013 |
34242 |
515.84 |
| Apr 17 2013 |
26288 |
523.49 |
| Apr 17 2013 |
23529 |
525.8 |
| Apr 17 2013 |
35255 |
524.65 |
| Apr 10 2013 |
27898 |
559.35 |
| Apr 10 2013 |
23400 |
525.8 |
| Apr 10 2013 |
36242 |
536.99 |
| Apr 03 2013 |
23307 |
525.8 |
| Apr 03 2013 |
27582 |
559.35 |
| Apr 03 2013 |
36037 |
536.99 |
| Mar 27 2013 |
27620 |
559.35 |
| Mar 27 2013 |
23765 |
525.8 |
| Mar 27 2013 |
36189 |
536.99 |
| Mar 20 2013 |
27111 |
559.35 |
| Mar 20 2013 |
23568 |
525.8 |
| Mar 20 2013 |
36077 |
536.99 |
| Mar 13 2013 |
17377 |
525.8 |
| Mar 13 2013 |
35895 |
536.99 |
| Oct 19 2012 |
23952 |
559.35 |
| Oct 19 2012 |
21670 |
525.8 |
| Oct 19 2012 |
35069 |
536.99 |
| Sep 23 2012 |
21279 |
525.8 |
| Sep 23 2012 |
23704 |
559.35 |
| Sep 23 2012 |
34562 |
536.99 |
| Aug 31 2012 |
23041 |
559.35 |
| Aug 31 2012 |
19320 |
507.96 |
| Aug 31 2012 |
33424 |
533.66 |
| Aug 24 2012 |
19074 |
507.96 |
| Aug 24 2012 |
22614 |
559.35 |
| Aug 24 2012 |
33012 |
533.66 |
| Aug 10 2012 |
18384 |
507.96 |
| Aug 10 2012 |
29490 |
507.96 |
| Aug 03 2012 |
17969 |
507.96 |
| Aug 03 2012 |
29024 |
507.96 |
| Jul 27 2012 |
17711 |
507.96 |
| Jul 27 2012 |
28381 |
507.96 |
| Jul 06 2012 |
16874 |
507.96 |
| Jul 06 2012 |
27468 |
507.96 |
| Jun 22 2012 |
16569 |
507.96 |
| Jun 22 2012 |
26428 |
507.96 |
| Jun 15 2012 |
16363 |
507.96 |
| Jun 15 2012 |
26753 |
507.96 |