| Apr 23 2014 |
12899 |
414.91 |
| Apr 23 2014 |
12900 |
409.83 |
| Apr 23 2014 |
18809 |
412.37 |
| Apr 16 2014 |
12819 |
409.83 |
| Apr 16 2014 |
12887 |
414.91 |
| Apr 16 2014 |
18704 |
412.37 |
| Apr 09 2014 |
12966 |
409.83 |
| Apr 09 2014 |
13349 |
414.91 |
| Apr 09 2014 |
19016 |
412.37 |
| Apr 02 2014 |
13375 |
414.91 |
| Apr 02 2014 |
13112 |
409.83 |
| Apr 02 2014 |
18660 |
412.37 |
| Mar 26 2014 |
13386 |
409.83 |
| Mar 26 2014 |
13145 |
414.91 |
| Mar 26 2014 |
18632 |
412.37 |
| Mar 19 2014 |
13446 |
409.83 |
| Mar 19 2014 |
13101 |
414.91 |
| Mar 19 2014 |
18621 |
412.37 |
| Mar 12 2014 |
13457 |
409.83 |
| Mar 12 2014 |
13123 |
414.91 |
| Mar 12 2014 |
18643 |
412.37 |
| Mar 05 2014 |
12936 |
414.91 |
| Mar 05 2014 |
13463 |
409.83 |
| Mar 05 2014 |
18559 |
412.37 |
| Feb 26 2014 |
13484 |
409.83 |
| Feb 26 2014 |
12857 |
414.91 |
| Feb 26 2014 |
18571 |
412.37 |
| Feb 19 2014 |
13515 |
409.83 |
| Feb 19 2014 |
12937 |
414.91 |
| Feb 19 2014 |
18605 |
412.37 |
| Feb 12 2014 |
12923 |
414.91 |
| Feb 12 2014 |
13527 |
409.83 |
| Feb 12 2014 |
18555 |
412.37 |
| Feb 05 2014 |
13614 |
409.83 |
| Feb 05 2014 |
12947 |
414.91 |
| Feb 05 2014 |
18624 |
412.37 |
| Jan 29 2014 |
13694 |
409.83 |
| Jan 29 2014 |
12884 |
414.91 |
| Jan 29 2014 |
18643 |
412.37 |
| Jan 22 2014 |
13661 |
409.83 |
| Jan 22 2014 |
12826 |
414.91 |
| Jan 22 2014 |
18572 |
412.37 |
| Jan 15 2014 |
13694 |
409.83 |
| Jan 15 2014 |
12830 |
414.91 |
| Jan 15 2014 |
18603 |
412.37 |
| Jan 08 2014 |
13708 |
409.83 |
| Jan 08 2014 |
12757 |
414.91 |
| Jan 08 2014 |
18552 |
412.37 |
| Jan 01 2014 |
13711 |
409.83 |
| Jan 01 2014 |
12757 |
414.91 |
| Jan 01 2014 |
18554 |
412.37 |
| Dec 25 2013 |
12757 |
414.91 |
| Dec 25 2013 |
13711 |
409.83 |
| Dec 25 2013 |
18560 |
412.37 |
| Dec 18 2013 |
13711 |
409.83 |
| Dec 18 2013 |
12757 |
414.91 |
| Dec 18 2013 |
18560 |
412.37 |
| Dec 11 2013 |
13711 |
409.83 |
| Dec 11 2013 |
12758 |
414.91 |
| Dec 11 2013 |
18561 |
412.37 |
| Dec 04 2013 |
12759 |
414.91 |
| Dec 04 2013 |
13711 |
409.83 |
| Dec 04 2013 |
18562 |
412.37 |
| Nov 27 2013 |
12759 |
414.91 |
| Nov 27 2013 |
13711 |
409.83 |
| Nov 27 2013 |
18562 |
412.37 |
| Nov 20 2013 |
13711 |
409.83 |
| Nov 20 2013 |
12759 |
414.91 |
| Nov 20 2013 |
18563 |
412.37 |
| Nov 13 2013 |
12759 |
414.91 |
| Nov 13 2013 |
13711 |
409.83 |
| Nov 13 2013 |
18563 |
412.37 |
| Nov 06 2013 |
12759 |
414.91 |
| Nov 06 2013 |
13712 |
409.83 |
| Nov 06 2013 |
18563 |
412.37 |
| Oct 30 2013 |
13710 |
409.83 |
| Oct 30 2013 |
12759 |
414.91 |
| Oct 30 2013 |
18561 |
412.37 |
| Oct 23 2013 |
13711 |
409.83 |
| Oct 23 2013 |
12753 |
414.91 |
| Oct 23 2013 |
18560 |
412.37 |
| Oct 16 2013 |
12774 |
414.91 |
| Oct 16 2013 |
13689 |
409.83 |
| Oct 16 2013 |
18557 |
412.37 |
| Oct 09 2013 |
13690 |
409.83 |
| Oct 09 2013 |
12630 |
414.91 |
| Oct 09 2013 |
18450 |
412.37 |
| Oct 02 2013 |
13682 |
409.83 |
| Oct 02 2013 |
12654 |
414.91 |
| Oct 02 2013 |
18486 |
412.37 |
| Sep 25 2013 |
13598 |
409.83 |
| Sep 25 2013 |
12633 |
414.91 |
| Sep 25 2013 |
18444 |
412.37 |
| Sep 18 2013 |
12525 |
414.91 |
| Sep 18 2013 |
13531 |
409.83 |
| Sep 18 2013 |
18288 |
412.37 |
| Sep 11 2013 |
13440 |
409.83 |
| Sep 11 2013 |
12510 |
414.91 |
| Sep 11 2013 |
18179 |
412.37 |
| Sep 04 2013 |
13472 |
409.83 |
| Sep 04 2013 |
12634 |
414.91 |
| Sep 04 2013 |
18286 |
412.37 |
| Aug 28 2013 |
12593 |
414.91 |
| Aug 28 2013 |
13460 |
409.83 |
| Aug 28 2013 |
18241 |
412.37 |
| Aug 21 2013 |
13521 |
409.83 |
| Aug 21 2013 |
12675 |
414.91 |
| Aug 21 2013 |
18333 |
412.37 |
| Aug 14 2013 |
13615 |
409.83 |
| Aug 14 2013 |
12714 |
414.91 |
| Aug 14 2013 |
18079 |
412.37 |
| Aug 07 2013 |
13812 |
409.83 |
| Aug 07 2013 |
12721 |
414.91 |
| Aug 07 2013 |
18281 |
412.37 |
| Jul 31 2013 |
13920 |
409.83 |
| Jul 31 2013 |
12940 |
414.91 |
| Jul 31 2013 |
18472 |
412.37 |
| Jul 24 2013 |
14074 |
409.83 |
| Jul 24 2013 |
12850 |
414.91 |
| Jul 24 2013 |
18599 |
412.37 |
| Jul 17 2013 |
14123 |
409.83 |
| Jul 17 2013 |
12883 |
414.91 |
| Jul 17 2013 |
18660 |
412.37 |
| Jul 10 2013 |
12969 |
414.91 |
| Jul 10 2013 |
14280 |
409.83 |
| Jul 10 2013 |
6686 |
398.12 |
| Jul 10 2013 |
18165 |
407.62 |
| Jul 03 2013 |
14402 |
409.83 |
| Jul 03 2013 |
6579 |
398.12 |
| Jul 03 2013 |
12973 |
414.91 |
| Jul 03 2013 |
18175 |
407.62 |
| Jun 26 2013 |
6468 |
398.12 |
| Jun 26 2013 |
14670 |
409.83 |
| Jun 26 2013 |
12947 |
414.91 |
| Jun 26 2013 |
18376 |
407.62 |
| Jun 19 2013 |
11881 |
403.41 |
| Jun 19 2013 |
6271 |
398.12 |
| Jun 19 2013 |
14831 |
409.83 |
| Jun 19 2013 |
17781 |
403.69 |
| Jun 12 2013 |
11951 |
403.41 |
| Jun 12 2013 |
16505 |
424.82 |
| Jun 12 2013 |
6503 |
398.12 |
| Jun 12 2013 |
19023 |
410.92 |
| Jun 05 2013 |
6220 |
398.12 |
| Jun 05 2013 |
16289 |
424.82 |
| Jun 05 2013 |
10884 |
393.56 |
| Jun 05 2013 |
16988 |
397.73 |
| May 29 2013 |
10791 |
393.56 |
| May 29 2013 |
16316 |
424.82 |
| May 29 2013 |
6180 |
398.12 |
| May 29 2013 |
17015 |
397.73 |
| May 22 2013 |
11032 |
393.56 |
| May 22 2013 |
6208 |
398.12 |
| May 22 2013 |
16569 |
424.82 |
| May 22 2013 |
17323 |
397.73 |
| May 15 2013 |
16649 |
424.82 |
| May 15 2013 |
6119 |
398.12 |
| May 15 2013 |
11041 |
393.56 |
| May 15 2013 |
17309 |
397.73 |
| May 08 2013 |
16570 |
424.82 |
| May 08 2013 |
5894 |
398.12 |
| May 08 2013 |
11041 |
393.56 |
| May 08 2013 |
17260 |
397.73 |
| May 01 2013 |
13619 |
415.75 |
| May 01 2013 |
16688 |
424.82 |
| May 01 2013 |
6001 |
398.12 |
| May 01 2013 |
17415 |
397.73 |
| Apr 24 2013 |
18393 |
439.81 |
| Apr 24 2013 |
5937 |
398.12 |
| Apr 24 2013 |
12287 |
406.37 |
| Apr 24 2013 |
16200 |
389.53 |
| Apr 17 2013 |
6077 |
398.12 |
| Apr 17 2013 |
18376 |
439.81 |
| Apr 17 2013 |
12364 |
406.37 |
| Apr 17 2013 |
16273 |
389.53 |
| Apr 10 2013 |
18087 |
439.81 |
| Apr 10 2013 |
6054 |
398.12 |
| Apr 10 2013 |
12307 |
406.37 |
| Apr 10 2013 |
16173 |
389.53 |
| Apr 03 2013 |
12293 |
406.37 |
| Apr 03 2013 |
6011 |
398.12 |
| Apr 03 2013 |
17946 |
439.81 |
| Apr 03 2013 |
16169 |
389.53 |
| Mar 27 2013 |
6122 |
398.12 |
| Mar 27 2013 |
17942 |
439.81 |
| Mar 27 2013 |
12564 |
406.37 |
| Mar 27 2013 |
16253 |
389.53 |
| Mar 20 2013 |
5738 |
398.12 |
| Mar 20 2013 |
17655 |
439.81 |
| Mar 20 2013 |
12521 |
406.37 |
| Mar 20 2013 |
16198 |
389.53 |
| Mar 13 2013 |
7800 |
382.88 |
| Mar 13 2013 |
4397 |
398.12 |
| Mar 13 2013 |
16188 |
389.53 |
| Oct 19 2012 |
15838 |
439.81 |
| Oct 19 2012 |
5444 |
398.12 |
| Oct 19 2012 |
11800 |
406.37 |
| Oct 19 2012 |
16838 |
402.72 |
| Sep 23 2012 |
9193 |
378.29 |
| Sep 23 2012 |
5376 |
398.12 |
| Sep 23 2012 |
15727 |
439.81 |
| Sep 23 2012 |
14825 |
388.93 |
| Aug 31 2012 |
5051 |
398.12 |
| Aug 31 2012 |
15337 |
439.81 |
| Aug 31 2012 |
8863 |
378.29 |
| Aug 31 2012 |
14533 |
388.93 |
| Aug 24 2012 |
8779 |
378.29 |
| Aug 24 2012 |
4992 |
398.12 |
| Aug 24 2012 |
15155 |
439.81 |
| Aug 24 2012 |
14439 |
388.93 |
| Aug 10 2012 |
4782 |
398.12 |
| Aug 10 2012 |
8575 |
378.29 |
| Aug 10 2012 |
13340 |
382.26 |
| Aug 03 2012 |
8452 |
378.29 |
| Aug 03 2012 |
4615 |
398.12 |
| Aug 03 2012 |
13174 |
382.26 |
| Jul 27 2012 |
8379 |
378.29 |
| Jul 27 2012 |
4359 |
398.12 |
| Jul 27 2012 |
12932 |
382.26 |
| Jul 06 2012 |
8112 |
378.29 |
| Jul 06 2012 |
12199 |
378.29 |
| Jun 22 2012 |
7857 |
376.3 |
| Jun 22 2012 |
11457 |
376.3 |
| Jun 15 2012 |
7607 |
373.86 |
| Jun 15 2012 |
11682 |
373.86 |
