| Aug 05 2015 |
17819 |
475.81 |
| Aug 05 2015 |
25901 |
475.81 |
| Jul 29 2015 |
17989 |
475.81 |
| Jul 29 2015 |
26124 |
475.81 |
| Jul 22 2015 |
17930 |
475.81 |
| Jul 22 2015 |
17816 |
471.31 |
| Jul 22 2015 |
25868 |
473.56 |
| Jul 15 2015 |
15074 |
445.96 |
| Jul 15 2015 |
18116 |
471.31 |
| Jul 15 2015 |
23230 |
454.41 |
| Jul 08 2015 |
15115 |
445.96 |
| Jul 08 2015 |
18229 |
471.31 |
| Jul 08 2015 |
23372 |
454.41 |
| Jul 01 2015 |
15218 |
445.96 |
| Jul 01 2015 |
18337 |
471.31 |
| Jul 01 2015 |
23486 |
454.41 |
| Jun 24 2015 |
15253 |
445.96 |
| Jun 24 2015 |
18358 |
471.31 |
| Jun 24 2015 |
23589 |
454.41 |
| Jun 17 2015 |
17647 |
469.52 |
| Jun 17 2015 |
18266 |
471.31 |
| Jun 17 2015 |
25934 |
469.97 |
| Jun 10 2015 |
18441 |
471.31 |
| Jun 10 2015 |
17674 |
469.52 |
| Jun 10 2015 |
25976 |
469.97 |
| Jun 03 2015 |
17639 |
469.52 |
| Jun 03 2015 |
18631 |
471.31 |
| Jun 03 2015 |
26134 |
469.97 |
| May 27 2015 |
17634 |
469.52 |
| May 27 2015 |
18471 |
471.31 |
| May 27 2015 |
25910 |
469.97 |
| May 20 2015 |
18536 |
471.31 |
| May 20 2015 |
17663 |
469.52 |
| May 20 2015 |
25917 |
469.97 |
| May 13 2015 |
17599 |
469.52 |
| May 13 2015 |
18739 |
471.31 |
| May 13 2015 |
26032 |
469.97 |
| May 06 2015 |
18563 |
471.31 |
| May 06 2015 |
17229 |
469.52 |
| May 06 2015 |
25622 |
469.97 |
| Apr 29 2015 |
18197 |
479.16 |
| Apr 29 2015 |
20684 |
489.91 |
| Apr 29 2015 |
26716 |
475.96 |
| Apr 22 2015 |
20758 |
489.91 |
| Apr 22 2015 |
18301 |
479.16 |
| Apr 22 2015 |
26834 |
475.96 |
| Apr 15 2015 |
18174 |
479.16 |
| Apr 15 2015 |
20381 |
489.91 |
| Apr 15 2015 |
26518 |
475.96 |
| Apr 08 2015 |
20473 |
489.91 |
| Apr 08 2015 |
18038 |
475.13 |
| Apr 08 2015 |
25448 |
467.78 |
| Apr 01 2015 |
18207 |
475.13 |
| Apr 01 2015 |
20620 |
489.91 |
| Apr 01 2015 |
25909 |
467.78 |
| Mar 25 2015 |
18027 |
475.13 |
| Mar 25 2015 |
20017 |
489.91 |
| Mar 25 2015 |
25157 |
467.78 |
| Mar 18 2015 |
17607 |
475.13 |
| Mar 18 2015 |
19184 |
489.91 |
| Mar 18 2015 |
24398 |
467.78 |
| Mar 11 2015 |
19623 |
489.91 |
| Mar 11 2015 |
17782 |
475.13 |
| Mar 11 2015 |
25092 |
467.78 |
| Mar 04 2015 |
18036 |
475.13 |
| Mar 04 2015 |
19966 |
489.91 |
| Mar 04 2015 |
25372 |
467.78 |
| Feb 25 2015 |
20001 |
489.91 |
| Feb 25 2015 |
17902 |
475.13 |
| Feb 25 2015 |
25370 |
467.78 |
| Feb 18 2015 |
20180 |
489.91 |
| Feb 18 2015 |
17998 |
475.13 |
| Feb 18 2015 |
25457 |
467.78 |
| Feb 11 2015 |
20190 |
489.91 |
| Feb 11 2015 |
18074 |
475.13 |
| Feb 11 2015 |
25464 |
467.78 |
| Feb 04 2015 |
18057 |
475.13 |
| Feb 04 2015 |
20250 |
489.91 |
| Feb 04 2015 |
25504 |
467.78 |
| Jan 28 2015 |
18105 |
475.13 |
| Jan 28 2015 |
20194 |
489.91 |
| Jan 28 2015 |
25497 |
467.78 |
| Jan 21 2015 |
18075 |
475.13 |
| Jan 21 2015 |
20220 |
489.91 |
| Jan 21 2015 |
25533 |
467.78 |
| Jan 14 2015 |
20238 |
489.91 |
| Jan 14 2015 |
18060 |
475.13 |
| Jan 14 2015 |
25534 |
467.78 |
| Jan 07 2015 |
20238 |
489.91 |
| Jan 07 2015 |
18035 |
475.13 |
| Jan 07 2015 |
25503 |
467.78 |
| Dec 31 2014 |
18036 |
475.13 |
| Dec 31 2014 |
20238 |
489.91 |
| Dec 31 2014 |
25514 |
467.78 |
| Dec 24 2014 |
20238 |
489.91 |
| Dec 24 2014 |
18036 |
475.13 |
| Dec 24 2014 |
25514 |
467.78 |
| Dec 17 2014 |
18017 |
475.13 |
| Dec 17 2014 |
20238 |
489.91 |
| Dec 17 2014 |
25507 |
467.78 |
| Dec 10 2014 |
18018 |
475.13 |
| Dec 10 2014 |
20238 |
489.91 |
| Dec 10 2014 |
25508 |
467.78 |
| Dec 03 2014 |
18018 |
475.13 |
| Dec 03 2014 |
20238 |
489.91 |
| Dec 03 2014 |
25508 |
467.78 |
| Nov 26 2014 |
20238 |
489.91 |
| Nov 26 2014 |
18018 |
475.13 |
| Nov 26 2014 |
25508 |
467.78 |
| Nov 19 2014 |
18018 |
475.13 |
| Nov 19 2014 |
20238 |
489.91 |
| Nov 19 2014 |
25508 |
467.78 |
| Nov 12 2014 |
18017 |
475.13 |
| Nov 12 2014 |
20238 |
489.91 |
| Nov 12 2014 |
25509 |
467.78 |
| Nov 05 2014 |
20238 |
489.91 |
| Nov 05 2014 |
18017 |
475.13 |
| Nov 05 2014 |
25510 |
467.78 |
| Oct 29 2014 |
20232 |
489.91 |
| Oct 29 2014 |
18017 |
475.13 |
| Oct 29 2014 |
25505 |
467.78 |
| Oct 22 2014 |
17948 |
475.13 |
| Oct 22 2014 |
20183 |
489.91 |
| Oct 22 2014 |
25508 |
467.78 |
| Oct 15 2014 |
20064 |
489.91 |
| Oct 15 2014 |
17930 |
475.13 |
| Oct 15 2014 |
25421 |
467.78 |
| Oct 08 2014 |
20080 |
489.91 |
| Oct 08 2014 |
17905 |
475.13 |
| Oct 08 2014 |
25413 |
467.78 |
| Oct 01 2014 |
17944 |
475.13 |
| Oct 01 2014 |
20084 |
489.91 |
| Oct 01 2014 |
25460 |
467.78 |
| Sep 24 2014 |
17853 |
475.13 |
| Sep 24 2014 |
20186 |
489.91 |
| Sep 24 2014 |
25482 |
467.78 |
| Sep 17 2014 |
20011 |
489.91 |
| Sep 17 2014 |
17926 |
475.13 |
| Sep 17 2014 |
25418 |
467.78 |
| Sep 10 2014 |
17765 |
475.13 |
| Sep 10 2014 |
20015 |
489.91 |
| Sep 10 2014 |
25439 |
467.78 |
| Sep 03 2014 |
17754 |
475.13 |
| Sep 03 2014 |
20091 |
489.91 |
| Sep 03 2014 |
25520 |
467.78 |
| Aug 27 2014 |
17875 |
475.13 |
| Aug 27 2014 |
19970 |
489.91 |
| Aug 27 2014 |
25566 |
467.78 |
| Aug 20 2014 |
19978 |
489.91 |
| Aug 20 2014 |
18494 |
483.29 |
| Aug 20 2014 |
26496 |
474.23 |
| Aug 13 2014 |
18583 |
483.29 |
| Aug 13 2014 |
21546 |
508.5 |
| Aug 13 2014 |
27543 |
481.67 |
| Aug 06 2014 |
18673 |
483.29 |
| Aug 06 2014 |
21758 |
508.5 |
| Aug 06 2014 |
27682 |
481.67 |
| Jul 30 2014 |
21833 |
508.5 |
| Jul 30 2014 |
18710 |
483.29 |
| Jul 30 2014 |
27909 |
481.67 |
| Jul 23 2014 |
18504 |
483.29 |
| Jul 23 2014 |
21647 |
508.5 |
| Jul 23 2014 |
27683 |
481.67 |
| Jul 16 2014 |
19954 |
500.09 |
| Jul 16 2014 |
21856 |
508.5 |
| Jul 16 2014 |
30383 |
501.77 |
| Jul 09 2014 |
20123 |
500.09 |
| Jul 09 2014 |
21971 |
508.5 |
| Jul 09 2014 |
30450 |
501.77 |
| Jul 02 2014 |
20298 |
500.09 |
| Jul 02 2014 |
22071 |
508.5 |
| Jul 02 2014 |
30689 |
501.77 |
| Jun 25 2014 |
20459 |
500.09 |
| Jun 25 2014 |
22179 |
508.5 |
| Jun 25 2014 |
30818 |
501.77 |
| Jun 18 2014 |
20424 |
498.47 |
| Jun 18 2014 |
22255 |
508.5 |
| Jun 18 2014 |
30860 |
501.81 |
| Jun 11 2014 |
22069 |
508.5 |
| Jun 11 2014 |
20415 |
498.47 |
| Jun 11 2014 |
30989 |
501.81 |
| Jun 04 2014 |
20826 |
498.47 |
| Jun 04 2014 |
22274 |
508.5 |
| Jun 04 2014 |
31272 |
501.81 |
| May 28 2014 |
20774 |
498.47 |
| May 28 2014 |
19792 |
484.1 |
| May 28 2014 |
29713 |
491.29 |
| May 21 2014 |
19841 |
484.1 |
| May 21 2014 |
20857 |
498.47 |
| May 21 2014 |
29847 |
491.29 |
| May 14 2014 |
17421 |
459.71 |
| May 14 2014 |
20185 |
488.88 |
| May 14 2014 |
27502 |
474.29 |
| May 07 2014 |
19865 |
488.88 |
| May 07 2014 |
16991 |
459.71 |
| May 07 2014 |
27193 |
474.29 |
| Apr 30 2014 |
15424 |
440.14 |
| Apr 30 2014 |
19344 |
476.32 |
| Apr 30 2014 |
25532 |
458.23 |
| Apr 23 2014 |
15735 |
440.14 |
| Apr 23 2014 |
19564 |
476.32 |
| Apr 23 2014 |
25862 |
458.23 |
| Apr 16 2014 |
18183 |
463.77 |
| Apr 16 2014 |
15714 |
440.14 |
| Apr 16 2014 |
24117 |
448.02 |
| Apr 09 2014 |
18385 |
463.77 |
| Apr 09 2014 |
16308 |
440.14 |
| Apr 09 2014 |
24511 |
448.02 |
| Apr 02 2014 |
16359 |
440.14 |
| Apr 02 2014 |
18593 |
463.77 |
| Apr 02 2014 |
24123 |
448.02 |
| Mar 26 2014 |
19012 |
463.77 |
| Mar 26 2014 |
16039 |
440.14 |
| Mar 26 2014 |
24050 |
448.02 |
| Mar 19 2014 |
19116 |
463.77 |
| Mar 19 2014 |
15976 |
440.14 |
| Mar 19 2014 |
23994 |
448.02 |
| Mar 12 2014 |
19101 |
463.77 |
| Mar 12 2014 |
15977 |
440.14 |
| Mar 12 2014 |
24000 |
448.02 |
| Mar 05 2014 |
15748 |
440.14 |
| Mar 05 2014 |
19140 |
463.77 |
| Mar 05 2014 |
23876 |
448.02 |
| Feb 26 2014 |
19132 |
463.77 |
| Feb 26 2014 |
15679 |
440.14 |
| Feb 26 2014 |
23831 |
448.02 |
| Feb 19 2014 |
19167 |
463.77 |
| Feb 19 2014 |
15756 |
440.14 |
| Feb 19 2014 |
23879 |
448.02 |
| Feb 12 2014 |
15729 |
440.14 |
| Feb 12 2014 |
19150 |
463.77 |
| Feb 12 2014 |
23824 |
448.02 |
| Feb 05 2014 |
19299 |
463.77 |
| Feb 05 2014 |
15773 |
440.14 |
| Feb 05 2014 |
23940 |
448.02 |
| Jan 29 2014 |
19443 |
463.77 |
| Jan 29 2014 |
15693 |
440.14 |
| Jan 29 2014 |
23958 |
448.02 |
| Jan 22 2014 |
19402 |
463.77 |
| Jan 22 2014 |
15608 |
440.14 |
| Jan 22 2014 |
23861 |
448.02 |
| Jan 15 2014 |
19461 |
463.77 |
| Jan 15 2014 |
15620 |
440.14 |
| Jan 15 2014 |
23905 |
448.02 |
| Jan 08 2014 |
19497 |
463.77 |
| Jan 08 2014 |
15511 |
440.14 |
| Jan 08 2014 |
23826 |
448.02 |
| Jan 01 2014 |
19500 |
463.77 |
| Jan 01 2014 |
15511 |
440.14 |
| Jan 01 2014 |
23831 |
448.02 |
| Dec 25 2013 |
15511 |
440.14 |
| Dec 25 2013 |
19500 |
463.77 |
| Dec 25 2013 |
23835 |
448.02 |
| Dec 18 2013 |
19500 |
463.77 |
| Dec 18 2013 |
15511 |
440.14 |
| Dec 18 2013 |
23835 |
448.02 |
| Dec 11 2013 |
19500 |
463.77 |
| Dec 11 2013 |
15512 |
440.14 |
| Dec 11 2013 |
23836 |
448.02 |
| Dec 04 2013 |
15513 |
440.14 |
| Dec 04 2013 |
19500 |
463.77 |
| Dec 04 2013 |
23837 |
448.02 |
| Nov 27 2013 |
15513 |
440.14 |
| Nov 27 2013 |
19500 |
463.77 |
| Nov 27 2013 |
23837 |
448.02 |
| Nov 20 2013 |
19500 |
463.77 |
| Nov 20 2013 |
15513 |
440.14 |
| Nov 20 2013 |
23838 |
448.02 |
| Nov 13 2013 |
15514 |
440.14 |
| Nov 13 2013 |
19502 |
463.77 |
| Nov 13 2013 |
23839 |
448.02 |
| Nov 06 2013 |
15514 |
440.14 |
| Nov 06 2013 |
19503 |
463.77 |
| Nov 06 2013 |
23839 |
448.02 |
| Oct 30 2013 |
19501 |
463.77 |
| Oct 30 2013 |
15514 |
440.14 |
| Oct 30 2013 |
23837 |
448.02 |
| Oct 23 2013 |
19502 |
463.77 |
| Oct 23 2013 |
15505 |
440.14 |
| Oct 23 2013 |
23833 |
448.02 |
| Oct 16 2013 |
15520 |
440.14 |
| Oct 16 2013 |
19457 |
463.77 |
| Oct 16 2013 |
23810 |
448.02 |
| Oct 09 2013 |
19442 |
463.77 |
| Oct 09 2013 |
15341 |
440.14 |
| Oct 09 2013 |
23648 |
448.02 |
| Oct 02 2013 |
19424 |
463.77 |
| Oct 02 2013 |
15367 |
440.14 |
| Oct 02 2013 |
23696 |
448.02 |
| Sep 25 2013 |
19327 |
463.77 |
| Sep 25 2013 |
15351 |
440.14 |
| Sep 25 2013 |
23638 |
448.02 |
| Sep 18 2013 |
15215 |
440.14 |
| Sep 18 2013 |
19245 |
463.77 |
| Sep 18 2013 |
23426 |
448.02 |
| Sep 11 2013 |
19128 |
463.77 |
| Sep 11 2013 |
15178 |
440.14 |
| Sep 11 2013 |
23264 |
448.02 |
| Sep 04 2013 |
19068 |
463.77 |
| Sep 04 2013 |
15337 |
440.14 |
| Sep 04 2013 |
23408 |
448.02 |
| Aug 28 2013 |
15260 |
440.14 |
| Aug 28 2013 |
19021 |
463.77 |
| Aug 28 2013 |
23338 |
448.02 |
| Aug 21 2013 |
19111 |
463.77 |
| Aug 21 2013 |
15355 |
440.14 |
| Aug 21 2013 |
23478 |
448.02 |
| Aug 14 2013 |
19239 |
463.77 |
| Aug 14 2013 |
15360 |
440.14 |
| Aug 14 2013 |
23197 |
448.02 |
| Aug 07 2013 |
19478 |
463.77 |
| Aug 07 2013 |
15370 |
440.14 |
| Aug 07 2013 |
23442 |
448.02 |
| Jul 31 2013 |
19662 |
463.77 |
| Jul 31 2013 |
15632 |
440.14 |
| Jul 31 2013 |
23716 |
448.02 |
| Jul 24 2013 |
19846 |
463.77 |
| Jul 24 2013 |
15517 |
440.14 |
| Jul 24 2013 |
23837 |
448.02 |
| Jul 17 2013 |
19928 |
463.77 |
| Jul 17 2013 |
15557 |
440.14 |
| Jul 17 2013 |
23941 |
448.02 |
| Jul 10 2013 |
15672 |
440.14 |
| Jul 10 2013 |
20141 |
463.77 |
| Jul 10 2013 |
24209 |
448.02 |
| Jul 03 2013 |
20310 |
463.77 |
| Jul 03 2013 |
15653 |
440.14 |
| Jul 03 2013 |
24213 |
448.02 |
| Jun 26 2013 |
20600 |
463.77 |
| Jun 26 2013 |
15618 |
440.14 |
| Jun 26 2013 |
24414 |
448.02 |
| Jun 19 2013 |
15793 |
440.14 |
| Jun 19 2013 |
20818 |
463.77 |
| Jun 19 2013 |
24387 |
448.02 |
| Jun 12 2013 |
15866 |
440.14 |
| Jun 12 2013 |
20908 |
463.77 |
| Jun 12 2013 |
24674 |
448.02 |
| Jun 05 2013 |
20607 |
463.77 |
| Jun 05 2013 |
19006 |
471.63 |
| Jun 05 2013 |
27701 |
469.66 |
| May 29 2013 |
19432 |
477.59 |
| May 29 2013 |
20660 |
463.77 |
| May 29 2013 |
28153 |
472.98 |
| May 22 2013 |
19787 |
477.59 |
| May 22 2013 |
20974 |
463.77 |
| May 22 2013 |
28665 |
472.98 |
| May 15 2013 |
21114 |
463.77 |
| May 15 2013 |
19767 |
477.59 |
| May 15 2013 |
28692 |
472.98 |
| May 08 2013 |
20997 |
463.77 |
| May 08 2013 |
19763 |
477.59 |
| May 08 2013 |
28624 |
472.98 |
| May 01 2013 |
24742 |
534.61 |
| May 01 2013 |
36565 |
534.61 |
| Apr 24 2013 |
20311 |
485.67 |
| Apr 24 2013 |
30431 |
485.67 |
| Apr 17 2013 |
20408 |
485.67 |
| Apr 17 2013 |
30512 |
485.67 |
| Apr 10 2013 |
20364 |
485.67 |
| Apr 10 2013 |
30294 |
485.67 |
| Apr 03 2013 |
20279 |
485.67 |
| Apr 03 2013 |
30160 |
485.67 |
| Mar 27 2013 |
20699 |
485.67 |
| Mar 27 2013 |
30305 |
485.67 |
| Mar 20 2013 |
20547 |
485.67 |
| Mar 20 2013 |
30217 |
485.67 |
| Mar 13 2013 |
17763 |
534.61 |
| Mar 13 2013 |
30120 |
485.67 |
| Oct 19 2012 |
19066 |
485.67 |
| Oct 19 2012 |
29194 |
485.67 |
| Sep 23 2012 |
18762 |
485.67 |
| Sep 23 2012 |
28846 |
485.67 |
| Aug 31 2012 |
17967 |
485.67 |
| Aug 31 2012 |
28138 |
485.67 |
| Aug 24 2012 |
17740 |
485.67 |
| Aug 24 2012 |
27829 |
485.67 |
| Aug 10 2012 |
17112 |
485.67 |
| Aug 10 2012 |
27037 |
485.67 |
| Aug 03 2012 |
16732 |
485.67 |
| Aug 03 2012 |
26651 |
485.67 |
| Jul 27 2012 |
16510 |
485.67 |
| Jul 27 2012 |
26084 |
485.67 |
| Jul 06 2012 |
15758 |
485.67 |
| Jul 06 2012 |
25284 |
485.67 |
| Jun 22 2012 |
15460 |
485.67 |
| Jun 22 2012 |
24298 |
485.67 |
| Jun 15 2012 |
17585 |
534.61 |
| Jun 15 2012 |
28964 |
534.61 |
