| Jun 23 2026 |
5918 |
318.13 |
| Jun 16 2026 |
5922 |
318.13 |
| Jun 09 2026 |
6093 |
318.13 |
| Jun 02 2026 |
6166 |
318.13 |
| May 26 2026 |
7242 |
318.13 |
| May 19 2026 |
7376 |
318.13 |
| May 12 2026 |
7013 |
318.13 |
| May 05 2026 |
7028 |
318.13 |
| Apr 28 2026 |
7096 |
318.13 |
| Apr 21 2026 |
7827 |
318.13 |
| Apr 14 2026 |
7877 |
318.13 |
| Apr 07 2026 |
8880 |
318.13 |
| Mar 31 2026 |
8812 |
318.13 |
| Mar 24 2026 |
8795 |
318.13 |
| Mar 17 2026 |
8842 |
318.13 |
| Mar 10 2026 |
8893 |
318.13 |
| Mar 03 2026 |
8939 |
318.13 |
| Feb 24 2026 |
9143 |
318.13 |
| Feb 17 2026 |
9191 |
318.13 |
| Feb 10 2026 |
9194 |
318.13 |
| Feb 03 2026 |
9194 |
318.13 |
| Jan 27 2026 |
9180 |
318.13 |
| Jan 20 2026 |
9180 |
318.13 |
| Jan 13 2026 |
9180 |
318.13 |
| Jan 06 2026 |
9180 |
318.13 |
| Dec 30 2025 |
9180 |
318.13 |
| Dec 23 2025 |
9180 |
318.13 |
| Dec 16 2025 |
9180 |
318.13 |
| Dec 09 2025 |
8913 |
318.13 |
| Dec 02 2025 |
8799 |
318.13 |
| Nov 25 2025 |
8602 |
318.13 |
| Nov 18 2025 |
8620 |
318.13 |
| Nov 11 2025 |
8218 |
318.13 |
| Nov 04 2025 |
8228 |
318.13 |
| Oct 28 2025 |
8429 |
318.13 |
| Oct 21 2025 |
8458 |
318.13 |
| Oct 14 2025 |
8621 |
318.13 |
| Oct 07 2025 |
8729 |
318.13 |
| Sep 30 2025 |
8798 |
318.13 |
| Sep 23 2025 |
8891 |
318.13 |
| Jun 01 2021 |
3157 |
341.14 |
| May 01 2021 |
2759 |
329.24 |
| Apr 01 2021 |
2865 |
329.24 |
| Mar 01 2021 |
2903 |
329.24 |
| Feb 01 2021 |
2923 |
329.24 |
| Jan 01 2021 |
2905 |
329.24 |
| Dec 01 2020 |
2833 |
329.24 |
| Nov 01 2020 |
2885 |
329.24 |
| Oct 01 2020 |
2903 |
329.24 |
| Sep 01 2020 |
3044 |
329.24 |
| Aug 01 2020 |
3181 |
329.24 |
| Jul 01 2020 |
1722 |
326.41 |
| Apr 01 2020 |
2283 |
326.41 |
| Mar 01 2020 |
2326 |
326.41 |
| Feb 01 2020 |
2338 |
326.41 |
| Jan 01 2020 |
2340 |
326.41 |
| Dec 01 2019 |
2340 |
326.41 |
| Nov 01 2019 |
2324 |
326.41 |
| Oct 01 2019 |
2292 |
326.41 |
| Sep 01 2019 |
2231 |
326.41 |
| Aug 01 2019 |
1907 |
326.41 |
| Jul 01 2019 |
1847 |
326.41 |
| Jun 01 2019 |
2761 |
319.05 |
| May 01 2019 |
2733 |
320.77 |
| Apr 01 2019 |
2753 |
320.77 |
| Mar 01 2019 |
2733 |
320.77 |
| Feb 01 2019 |
2708 |
320.77 |
| Jan 01 2019 |
2412 |
320.77 |
| Dec 01 2018 |
2714 |
320.77 |
| Nov 01 2018 |
2417 |
320.77 |
| Oct 01 2018 |
2466 |
320.77 |
| Sep 01 2018 |
2391 |
320.77 |
| Aug 01 2018 |
2349 |
320.77 |
| Jun 05 2013 |
5576 |
330.47 |
| Jun 05 2013 |
8745 |
330.47 |
| May 29 2013 |
5510 |
330.47 |
| May 29 2013 |
8768 |
330.47 |
| May 22 2013 |
5680 |
330.47 |
| May 22 2013 |
8965 |
330.47 |
| May 15 2013 |
5719 |
330.47 |
| May 15 2013 |
9001 |
330.47 |
| May 08 2013 |
5713 |
330.47 |
| May 08 2013 |
8937 |
330.47 |
| May 01 2013 |
5878 |
330.47 |
| May 01 2013 |
9031 |
330.47 |
| Apr 24 2013 |
5376 |
324.68 |
| Apr 24 2013 |
8435 |
324.68 |
| Apr 17 2013 |
5453 |
324.68 |
| Apr 17 2013 |
8517 |
324.68 |
| Apr 10 2013 |
5533 |
324.68 |
| Apr 10 2013 |
8548 |
324.68 |
| Apr 03 2013 |
5530 |
324.68 |
| Apr 03 2013 |
8576 |
324.68 |
| Mar 27 2013 |
5647 |
324.68 |
| Mar 27 2013 |
8608 |
324.68 |
| Mar 20 2013 |
5636 |
324.68 |
| Mar 20 2013 |
8570 |
324.68 |
| Mar 13 2013 |
4482 |
330.47 |
| Mar 13 2013 |
8587 |
324.68 |
| Oct 19 2012 |
5262 |
324.68 |
| Oct 19 2012 |
7482 |
324.68 |
| Sep 23 2012 |
5238 |
324.68 |
| Sep 23 2012 |
7454 |
324.68 |
| Aug 31 2012 |
5109 |
324.68 |
| Aug 31 2012 |
7359 |
324.68 |
| Aug 24 2012 |
5066 |
324.68 |
| Aug 24 2012 |
7313 |
324.68 |
| Aug 10 2012 |
4970 |
324.68 |
| Aug 10 2012 |
7199 |
324.68 |
| Aug 03 2012 |
4900 |
324.68 |
| Aug 03 2012 |
7142 |
324.68 |
| Jul 27 2012 |
4872 |
324.68 |
| Jul 27 2012 |
7059 |
324.68 |
| Jul 06 2012 |
4752 |
324.68 |
| Jul 06 2012 |
7000 |
324.68 |
| Jun 22 2012 |
4722 |
324.68 |
| Jun 22 2012 |
6747 |
324.68 |
| Jun 15 2012 |
4937 |
330.47 |
| Jun 15 2012 |
7615 |
330.47 |
