| Aug 07 2020 |
449 |
337.2 |
| Jul 31 2020 |
473 |
337.2 |
| Jul 24 2020 |
474 |
337.2 |
| Jul 17 2020 |
481 |
337.2 |
| Jul 10 2020 |
534 |
337.2 |
| Jul 03 2020 |
553 |
337.2 |
| Jun 26 2020 |
621 |
337.2 |
| Jun 19 2020 |
653 |
337.2 |
| Jun 12 2020 |
670 |
337.2 |
| Jun 05 2020 |
691 |
337.2 |
| May 29 2020 |
696 |
337.2 |
| May 22 2020 |
720 |
337.2 |
| May 15 2020 |
788 |
337.2 |
| May 08 2020 |
798 |
337.2 |
| May 01 2020 |
921 |
337.2 |
| Apr 24 2020 |
929 |
337.2 |
| Apr 17 2020 |
930 |
337.2 |
| Apr 10 2020 |
945 |
337.2 |
| Apr 03 2020 |
1026 |
337.2 |
| Mar 27 2020 |
1057 |
337.2 |
| Mar 20 2020 |
1074 |
337.2 |
| Mar 13 2020 |
1060 |
337.2 |
| Mar 06 2020 |
1094 |
337.2 |
| Feb 28 2020 |
1142 |
337.2 |
| Feb 21 2020 |
1126 |
337.2 |
| Feb 14 2020 |
1135 |
337.2 |
| Feb 07 2020 |
1150 |
337.2 |
| Jan 31 2020 |
1152 |
337.2 |
| Jan 24 2020 |
1151 |
337.2 |
| Jan 17 2020 |
1151 |
337.2 |
| Jan 10 2020 |
1151 |
337.2 |
| Jan 03 2020 |
1151 |
337.2 |
| Dec 27 2019 |
1152 |
337.2 |
| Dec 20 2019 |
1152 |
337.2 |
| Dec 13 2019 |
1152 |
337.2 |
| Dec 06 2019 |
1152 |
337.2 |
| Nov 29 2019 |
1152 |
337.2 |
| Nov 22 2019 |
1152 |
337.2 |
| Nov 15 2019 |
1152 |
337.2 |
| Nov 08 2019 |
1152 |
337.2 |
| Nov 01 2019 |
1152 |
337.2 |
| Oct 25 2019 |
1153 |
337.2 |
| Oct 18 2019 |
1153 |
337.2 |
| Oct 11 2019 |
1153 |
337.2 |
| Oct 04 2019 |
1153 |
337.2 |
| Sep 27 2019 |
1153 |
337.2 |
| Sep 20 2019 |
1166 |
337.2 |
| Sep 13 2019 |
1170 |
337.2 |
| Sep 06 2019 |
1168 |
337.2 |
| Aug 30 2019 |
1174 |
337.2 |
| Aug 23 2019 |
1182 |
337.2 |
| Aug 16 2019 |
1231 |
337.2 |
| Jun 07 2019 |
877 |
317.12 |
| May 31 2019 |
901 |
317.12 |
| May 24 2019 |
887 |
317.12 |
| May 17 2019 |
910 |
317.12 |
| May 10 2019 |
909 |
317.12 |
| May 03 2019 |
899 |
317.12 |
| Apr 26 2019 |
889 |
317.12 |
| Apr 19 2019 |
885 |
317.12 |
| Apr 18 2019 |
886 |
317.12 |
| Apr 12 2019 |
898 |
317.12 |
| Apr 05 2019 |
882 |
317.12 |
| Mar 29 2019 |
868 |
317.12 |
| Mar 22 2019 |
886 |
317.12 |
| Mar 15 2019 |
924 |
317.12 |
| Mar 08 2019 |
873 |
317.12 |
| Mar 01 2019 |
883 |
317.12 |
| Feb 22 2019 |
883 |
317.12 |
| Feb 15 2019 |
899 |
317.12 |
| Feb 08 2019 |
953 |
317.12 |
| Feb 01 2019 |
953 |
317.12 |
| Jan 25 2019 |
953 |
317.12 |
| Jan 18 2019 |
954 |
317.12 |
| Jan 11 2019 |
954 |
317.12 |
| Jan 04 2019 |
954 |
317.12 |
| Dec 28 2018 |
956 |
317.12 |
| Dec 21 2018 |
956 |
317.12 |
| Dec 14 2018 |
956 |
317.12 |
| Dec 07 2018 |
950 |
317.12 |
| Nov 30 2018 |
950 |
317.12 |
| Nov 23 2018 |
950 |
317.12 |
| Nov 16 2018 |
950 |
317.12 |
| Nov 09 2018 |
950 |
317.12 |
| Nov 02 2018 |
950 |
317.12 |
| Oct 26 2018 |
950 |
317.12 |
| Oct 19 2018 |
950 |
317.12 |
| Oct 12 2018 |
950 |
317.12 |
| Oct 05 2018 |
950 |
317.12 |
| Sep 28 2018 |
952 |
317.12 |
| Sep 21 2018 |
943 |
317.12 |
| Sep 14 2018 |
955 |
317.12 |
| Sep 07 2018 |
954 |
317.12 |
| Aug 31 2018 |
1000 |
317.12 |
| Aug 24 2018 |
975 |
317.12 |
| Aug 17 2018 |
967 |
317.12 |
| Aug 10 2018 |
960 |
317.12 |
| Aug 03 2018 |
963 |
317.12 |
| Jul 27 2018 |
976 |
317.12 |
| Jul 20 2018 |
980 |
317.12 |
| May 25 2018 |
917 |
309.66 |
| May 18 2018 |
921 |
309.66 |
| May 11 2018 |
911 |
309.66 |
| May 04 2018 |
922 |
309.66 |
| Apr 27 2018 |
965 |
309.66 |
| Apr 20 2018 |
965 |
309.66 |
| Apr 13 2018 |
947 |
309.66 |
| Apr 06 2018 |
944 |
309.66 |
| Mar 30 2018 |
927 |
309.66 |
| Mar 23 2018 |
1024 |
309.66 |
| Mar 16 2018 |
1031 |
309.66 |
| Mar 09 2018 |
1032 |
309.66 |
| Mar 02 2018 |
1042 |
309.66 |
| Feb 23 2018 |
1059 |
309.66 |
| Feb 16 2018 |
1022 |
309.66 |
| Feb 09 2018 |
1048 |
309.66 |
| Feb 02 2018 |
1044 |
309.66 |
| Jan 26 2018 |
1044 |
309.66 |
| Jan 19 2018 |
1044 |
309.66 |
| Jan 12 2018 |
1041 |
309.66 |
| Jan 05 2018 |
1041 |
309.66 |
| Dec 29 2017 |
1041 |
309.66 |
| Dec 22 2017 |
1041 |
309.66 |
| Dec 15 2017 |
1041 |
309.66 |
| Dec 08 2017 |
1041 |
309.66 |
| Dec 01 2017 |
1041 |
309.66 |
| Nov 24 2017 |
1041 |
309.66 |
| Nov 17 2017 |
1041 |
309.66 |
| Nov 10 2017 |
1041 |
309.66 |
| Nov 03 2017 |
1041 |
309.66 |
| Oct 27 2017 |
1041 |
309.66 |
| Oct 20 2017 |
1041 |
309.66 |
| Oct 13 2017 |
1041 |
309.66 |
| Oct 06 2017 |
1041 |
309.66 |
| Sep 29 2017 |
1041 |
309.66 |
| Sep 22 2017 |
1041 |
309.66 |
| Sep 15 2017 |
1040 |
309.66 |
| Sep 08 2017 |
1043 |
309.66 |
| Sep 01 2017 |
1068 |
309.66 |
| Aug 25 2017 |
1066 |
309.66 |
| Aug 18 2017 |
1131 |
309.66 |
| Aug 11 2017 |
1128 |
309.66 |
| Aug 04 2017 |
1164 |
309.66 |
| Jul 28 2017 |
1172 |
309.66 |
| Jul 21 2017 |
1192 |
309.66 |
| Jul 14 2017 |
1262 |
309.66 |
| Jul 07 2017 |
1282 |
309.66 |
| Jun 30 2017 |
1277 |
309.66 |
| Jun 23 2017 |
1304 |
309.66 |
| Jun 16 2017 |
1300 |
309.66 |
| Jun 09 2017 |
1313 |
309.66 |
| Aug 19 2016 |
1519 |
302.24 |
| Aug 12 2016 |
1831 |
302.24 |
| Aug 12 2016 |
2524 |
302.24 |
| Aug 05 2016 |
1845 |
302.24 |
| Aug 05 2016 |
2618 |
302.24 |
| Jul 29 2016 |
1818 |
302.24 |
| Jul 29 2016 |
2607 |
302.24 |
| Jul 22 2016 |
1889 |
302.24 |
| Jul 22 2016 |
2697 |
302.24 |
| Jun 22 2016 |
1933 |
302.24 |
| Jun 22 2016 |
3160 |
302.24 |
| Jun 15 2016 |
1968 |
302.24 |
| Jun 15 2016 |
3223 |
302.24 |
| Jun 08 2016 |
1981 |
302.24 |
| Jun 08 2016 |
3224 |
302.24 |
| Jun 01 2016 |
2130 |
302.24 |
| Jun 01 2016 |
3412 |
302.24 |
| May 25 2016 |
2122 |
302.24 |
| May 25 2016 |
3457 |
302.24 |
| May 18 2016 |
2110 |
302.24 |
| May 18 2016 |
3490 |
302.24 |
| May 11 2016 |
2037 |
302.24 |
| May 11 2016 |
3456 |
302.24 |
| May 04 2016 |
2061 |
302.24 |
| May 04 2016 |
3438 |
302.24 |
| Apr 27 2016 |
2152 |
302.24 |
| Apr 27 2016 |
3513 |
302.24 |
| Apr 20 2016 |
2207 |
302.24 |
| Apr 20 2016 |
3600 |
302.24 |
| Apr 13 2016 |
2224 |
302.24 |
| Apr 13 2016 |
3609 |
302.24 |
| Apr 06 2016 |
2256 |
302.24 |
| Apr 06 2016 |
3638 |
302.24 |
| Mar 30 2016 |
2230 |
302.24 |
| Mar 30 2016 |
3622 |
302.24 |
| Mar 23 2016 |
2282 |
302.24 |
| Mar 23 2016 |
3695 |
302.24 |
| Mar 16 2016 |
2278 |
302.24 |
| Mar 16 2016 |
3663 |
302.24 |
| Mar 09 2016 |
2303 |
302.24 |
| Mar 09 2016 |
3678 |
302.24 |
| Mar 02 2016 |
2308 |
302.24 |
| Mar 02 2016 |
3652 |
302.24 |
| Feb 24 2016 |
2288 |
302.24 |
| Feb 24 2016 |
3648 |
302.24 |
| Feb 17 2016 |
2296 |
302.24 |
| Feb 17 2016 |
3683 |
302.24 |
| Feb 10 2016 |
2311 |
302.24 |
| Feb 10 2016 |
3709 |
302.24 |
| Feb 03 2016 |
2308 |
302.24 |
| Feb 03 2016 |
3718 |
302.24 |
| Jan 27 2016 |
2308 |
302.24 |
| Jan 27 2016 |
3724 |
302.24 |
| Jan 20 2016 |
2308 |
302.24 |
| Jan 20 2016 |
3733 |
302.24 |
| Jan 13 2016 |
2308 |
302.24 |
| Jan 13 2016 |
3739 |
302.24 |
| Jan 06 2016 |
2308 |
302.24 |
| Jan 06 2016 |
3739 |
302.24 |
| Dec 30 2015 |
2309 |
302.24 |
| Dec 30 2015 |
3739 |
302.24 |
| Dec 23 2015 |
2309 |
302.24 |
| Dec 23 2015 |
3739 |
302.24 |
| Dec 16 2015 |
2309 |
302.24 |
| Dec 16 2015 |
3739 |
302.24 |
| Dec 09 2015 |
2309 |
302.24 |
| Dec 09 2015 |
3739 |
302.24 |
| Dec 02 2015 |
2309 |
302.24 |
| Dec 02 2015 |
3739 |
302.24 |
| Nov 25 2015 |
2309 |
302.24 |
| Nov 25 2015 |
3739 |
302.24 |
| Nov 18 2015 |
2309 |
302.24 |
| Nov 18 2015 |
3739 |
302.24 |
| Nov 11 2015 |
2309 |
302.24 |
| Nov 11 2015 |
3740 |
302.24 |
| Nov 04 2015 |
2309 |
302.24 |
| Nov 04 2015 |
3740 |
302.24 |
| Oct 28 2015 |
2311 |
302.24 |
| Oct 28 2015 |
3736 |
302.24 |
| Oct 21 2015 |
2312 |
302.24 |
| Oct 21 2015 |
3741 |
302.24 |
| Oct 14 2015 |
2312 |
302.24 |
| Oct 14 2015 |
3742 |
302.24 |
| Oct 07 2015 |
2312 |
302.24 |
| Oct 07 2015 |
3741 |
302.24 |
| Sep 30 2015 |
2312 |
302.24 |
| Sep 30 2015 |
3738 |
302.24 |
| Sep 23 2015 |
2332 |
302.24 |
| Sep 23 2015 |
3766 |
302.24 |
| Sep 16 2015 |
2332 |
302.24 |
| Sep 16 2015 |
3778 |
302.24 |
| Sep 09 2015 |
2325 |
302.24 |
| Sep 09 2015 |
3756 |
302.24 |
| Sep 02 2015 |
2292 |
302.24 |
| Sep 02 2015 |
3745 |
302.24 |
| Aug 26 2015 |
2362 |
302.24 |
| Aug 26 2015 |
3806 |
302.24 |
| May 28 2014 |
7836 |
370.37 |
| May 28 2014 |
12370 |
370.37 |
| May 21 2014 |
7843 |
370.37 |
| May 21 2014 |
12426 |
370.37 |
| May 14 2014 |
7907 |
370.37 |
| May 14 2014 |
12486 |
370.37 |
| May 07 2014 |
7711 |
370.37 |
| May 07 2014 |
12343 |
370.37 |
| Apr 30 2014 |
8034 |
370.37 |
| Apr 30 2014 |
12695 |
370.37 |
| Apr 23 2014 |
8242 |
370.37 |
| Apr 23 2014 |
12858 |
370.37 |
| Apr 16 2014 |
8250 |
370.37 |
| Apr 16 2014 |
12792 |
370.37 |
| Apr 09 2014 |
8552 |
370.37 |
| Apr 09 2014 |
12986 |
370.37 |
| Apr 02 2014 |
8574 |
370.37 |
| Apr 02 2014 |
12692 |
370.37 |
| Mar 26 2014 |
8456 |
370.37 |
| Mar 26 2014 |
12733 |
370.37 |
| Mar 19 2014 |
8437 |
370.37 |
| Mar 19 2014 |
12772 |
370.37 |
| Mar 12 2014 |
8451 |
370.37 |
| Mar 12 2014 |
12823 |
370.37 |
| Mar 05 2014 |
8362 |
370.37 |
| Mar 05 2014 |
12778 |
370.37 |
| Feb 26 2014 |
8385 |
370.37 |
| Feb 26 2014 |
12806 |
370.37 |
| Feb 19 2014 |
8418 |
370.37 |
| Feb 19 2014 |
12844 |
370.37 |
| Feb 12 2014 |
8410 |
370.37 |
| Feb 12 2014 |
12845 |
370.37 |
| Feb 05 2014 |
8450 |
370.37 |
| Feb 05 2014 |
12917 |
370.37 |
| Jan 29 2014 |
8414 |
370.37 |
| Jan 29 2014 |
12939 |
370.37 |
| Jan 22 2014 |
8390 |
370.37 |
| Jan 22 2014 |
12891 |
370.37 |
| Jan 15 2014 |
8395 |
370.37 |
| Jan 15 2014 |
12919 |
370.37 |
| Jan 08 2014 |
8363 |
370.37 |
| Jan 08 2014 |
12906 |
370.37 |
| Jan 01 2014 |
8363 |
370.37 |
| Jan 01 2014 |
12906 |
370.37 |
| Dec 25 2013 |
8363 |
370.37 |
| Dec 25 2013 |
12906 |
370.37 |
| Dec 18 2013 |
8363 |
370.37 |
| Dec 18 2013 |
12906 |
370.37 |
| Dec 11 2013 |
8362 |
370.37 |
| Dec 11 2013 |
12907 |
370.37 |
| Dec 04 2013 |
8363 |
370.37 |
| Dec 04 2013 |
12908 |
370.37 |
| Nov 27 2013 |
8363 |
370.37 |
| Nov 27 2013 |
12908 |
370.37 |
| Nov 20 2013 |
8363 |
370.37 |
| Nov 20 2013 |
12909 |
370.37 |
| Nov 13 2013 |
8363 |
370.37 |
| Nov 13 2013 |
12909 |
370.37 |
| Nov 06 2013 |
8363 |
370.37 |
| Nov 06 2013 |
12909 |
370.37 |
| Oct 30 2013 |
8363 |
370.37 |
| Oct 30 2013 |
12908 |
370.37 |
| Oct 23 2013 |
8360 |
370.37 |
| Oct 23 2013 |
12908 |
370.37 |
| Oct 16 2013 |
8396 |
370.37 |
| Oct 16 2013 |
12905 |
370.37 |
| Oct 09 2013 |
8339 |
370.37 |
| Oct 09 2013 |
12855 |
370.37 |
| Oct 02 2013 |
8341 |
370.37 |
| Oct 02 2013 |
12856 |
370.37 |
| Sep 25 2013 |
8312 |
370.37 |
| Sep 25 2013 |
12815 |
370.37 |
| Sep 18 2013 |
8242 |
370.37 |
| Sep 18 2013 |
12712 |
370.37 |
| Sep 11 2013 |
8247 |
370.37 |
| Sep 11 2013 |
12645 |
370.37 |
| Sep 04 2013 |
8319 |
370.37 |
| Sep 04 2013 |
12695 |
370.37 |
| Aug 28 2013 |
8305 |
370.37 |
| Aug 28 2013 |
12690 |
370.37 |
| Aug 21 2013 |
8347 |
370.37 |
| Aug 21 2013 |
12751 |
370.37 |
| Aug 14 2013 |
8394 |
370.37 |
| Aug 14 2013 |
12500 |
370.37 |
| Aug 07 2013 |
8378 |
370.37 |
| Aug 07 2013 |
12625 |
370.37 |
| Jul 31 2013 |
8503 |
370.37 |
| Jul 31 2013 |
12728 |
370.37 |
| Jul 24 2013 |
8432 |
370.37 |
| Jul 24 2013 |
12818 |
370.37 |
| Jul 17 2013 |
8458 |
370.37 |
| Jul 17 2013 |
12839 |
370.37 |
| Jul 10 2013 |
8493 |
370.37 |
| Jul 10 2013 |
12968 |
370.37 |
| Jul 03 2013 |
8527 |
370.37 |
| Jul 03 2013 |
12954 |
370.37 |
| Jun 26 2013 |
8515 |
370.37 |
| Jun 26 2013 |
13123 |
370.37 |
| Jun 19 2013 |
8613 |
370.37 |
| Jun 19 2013 |
13128 |
370.37 |
| Jun 12 2013 |
8696 |
370.37 |
| Jun 12 2013 |
13324 |
370.37 |
| Jun 05 2013 |
6606 |
345.38 |
| Jun 05 2013 |
10275 |
345.38 |
| May 29 2013 |
6527 |
345.38 |
| May 29 2013 |
10281 |
345.38 |
| May 22 2013 |
6699 |
345.38 |
| May 22 2013 |
10509 |
345.38 |
| May 15 2013 |
6741 |
345.38 |
| May 15 2013 |
10558 |
345.38 |
| May 08 2013 |
6757 |
345.38 |
| May 08 2013 |
10506 |
345.38 |
| May 01 2013 |
6941 |
345.38 |
| May 01 2013 |
10601 |
345.38 |
| Apr 24 2013 |
6784 |
345.38 |
| Apr 24 2013 |
10591 |
345.38 |
| Apr 17 2013 |
4556 |
290.19 |
| Apr 17 2013 |
6880 |
345.38 |
| Apr 17 2013 |
7864 |
317.78 |
| Apr 10 2013 |
4528 |
290.19 |
| Apr 10 2013 |
6905 |
345.38 |
| Apr 10 2013 |
7898 |
317.78 |
| Apr 03 2013 |
6934 |
345.38 |
| Apr 03 2013 |
4534 |
290.19 |
| Apr 03 2013 |
7922 |
317.78 |
| Mar 27 2013 |
4589 |
290.19 |
| Mar 27 2013 |
7082 |
345.38 |
| Mar 27 2013 |
7968 |
317.78 |
| Mar 20 2013 |
4549 |
290.19 |
| Mar 20 2013 |
7059 |
345.38 |
| Mar 20 2013 |
7967 |
317.78 |
| Mar 13 2013 |
5295 |
345.38 |
| Mar 13 2013 |
7966 |
317.78 |
| Oct 19 2012 |
3763 |
290.19 |
| Oct 19 2012 |
6604 |
345.38 |
| Oct 19 2012 |
6855 |
317.78 |
| Sep 23 2012 |
6576 |
345.38 |
| Sep 23 2012 |
3739 |
290.19 |
| Sep 23 2012 |
6835 |
317.78 |
| Aug 31 2012 |
3640 |
290.19 |
| Aug 31 2012 |
6375 |
345.38 |
| Aug 31 2012 |
6743 |
317.78 |
| Aug 24 2012 |
6338 |
345.38 |
| Aug 24 2012 |
3609 |
290.19 |
| Aug 24 2012 |
6717 |
317.78 |
| Aug 10 2012 |
3565 |
290.19 |
| Aug 10 2012 |
6220 |
345.38 |
| Aug 10 2012 |
6628 |
317.78 |
| Aug 03 2012 |
6103 |
345.38 |
| Aug 03 2012 |
3521 |
290.19 |
| Aug 03 2012 |
6578 |
317.78 |
| Jul 27 2012 |
6062 |
345.38 |
| Jul 27 2012 |
3448 |
290.19 |
| Jul 27 2012 |
6503 |
317.78 |
| Jul 06 2012 |
3371 |
290.19 |
| Jul 06 2012 |
5913 |
345.38 |
| Jul 06 2012 |
6434 |
317.78 |
| Jun 22 2012 |
5850 |
345.38 |
| Jun 22 2012 |
8473 |
345.38 |
| Jun 15 2012 |
5775 |
345.38 |
| Jun 15 2012 |
8921 |
345.38 |
