| Jul 03 2024 |
1737 |
353.67 |
| Jul 03 2024 |
2497 |
353.67 |
| Jun 26 2024 |
1787 |
353.67 |
| Jun 26 2024 |
2377 |
353.67 |
| Jun 19 2024 |
1775 |
353.67 |
| Jun 19 2024 |
2415 |
353.67 |
| Jun 12 2024 |
1762 |
353.67 |
| Jun 12 2024 |
2372 |
353.67 |
| Jun 05 2024 |
1778 |
353.67 |
| Jun 05 2024 |
2370 |
353.67 |
| May 29 2024 |
1790 |
353.67 |
| May 29 2024 |
2324 |
353.67 |
| May 22 2024 |
1753 |
353.67 |
| May 22 2024 |
2450 |
353.67 |
| May 15 2024 |
1685 |
353.67 |
| May 15 2024 |
2462 |
353.67 |
| May 08 2024 |
1724 |
353.67 |
| May 08 2024 |
2518 |
353.67 |
| May 01 2024 |
1727 |
353.67 |
| May 01 2024 |
2599 |
353.67 |
| Apr 24 2024 |
1909 |
353.67 |
| Apr 24 2024 |
3335 |
353.67 |
| Apr 17 2024 |
1882 |
353.67 |
| Apr 17 2024 |
3319 |
353.67 |
| Apr 10 2024 |
1869 |
353.67 |
| Apr 10 2024 |
3329 |
353.67 |
| Apr 03 2024 |
1880 |
353.67 |
| Apr 03 2024 |
3311 |
353.67 |
| Mar 27 2024 |
1865 |
353.67 |
| Mar 27 2024 |
3354 |
353.67 |
| Mar 21 2024 |
1852 |
353.67 |
| Mar 21 2024 |
3336 |
353.67 |
| Mar 14 2024 |
1833 |
353.67 |
| Mar 14 2024 |
3387 |
353.67 |
| Mar 07 2024 |
1840 |
353.67 |
| Mar 07 2024 |
3394 |
353.67 |
| Feb 29 2024 |
1843 |
353.67 |
| Feb 29 2024 |
3392 |
353.67 |
| Feb 22 2024 |
1841 |
353.67 |
| Feb 22 2024 |
3402 |
353.67 |
| Feb 15 2024 |
1833 |
353.67 |
| Feb 15 2024 |
3384 |
353.67 |
| Feb 08 2024 |
1824 |
353.67 |
| Feb 08 2024 |
3354 |
353.67 |
| Feb 01 2024 |
1822 |
353.67 |
| Feb 01 2024 |
3317 |
353.67 |
| Jan 25 2024 |
1808 |
353.67 |
| Jan 25 2024 |
3273 |
353.67 |
| Jan 18 2024 |
1804 |
353.67 |
| Jan 18 2024 |
3274 |
353.67 |
| Jan 11 2024 |
1800 |
353.67 |
| Jan 11 2024 |
3268 |
353.67 |
| Jan 04 2024 |
1801 |
353.67 |
| Jan 04 2024 |
3251 |
353.67 |
| Dec 28 2023 |
1799 |
353.67 |
| Dec 28 2023 |
3242 |
353.67 |
| Dec 21 2023 |
1799 |
353.67 |
| Dec 21 2023 |
3242 |
353.67 |
| Dec 14 2023 |
1799 |
353.67 |
| Dec 14 2023 |
3218 |
353.67 |
| Dec 07 2023 |
1799 |
353.67 |
| Dec 07 2023 |
3218 |
353.67 |
| Nov 30 2023 |
1800 |
353.67 |
| Nov 30 2023 |
3224 |
353.67 |
| Nov 23 2023 |
1800 |
353.67 |
| Nov 23 2023 |
3206 |
353.67 |
| Nov 16 2023 |
1798 |
353.67 |
| Nov 16 2023 |
3183 |
353.67 |
| Nov 09 2023 |
1795 |
353.67 |
| Nov 09 2023 |
3170 |
353.67 |
| Nov 02 2023 |
1795 |
353.67 |
| Nov 02 2023 |
3168 |
353.67 |
| Oct 26 2023 |
1780 |
353.67 |
| Oct 26 2023 |
3163 |
353.67 |
| Oct 19 2023 |
1774 |
353.67 |
| Oct 19 2023 |
3145 |
353.67 |
| Oct 12 2023 |
1775 |
353.67 |
| Oct 12 2023 |
3125 |
353.67 |
| Oct 05 2023 |
1776 |
353.67 |
| Oct 05 2023 |
2997 |
353.67 |
| Sep 28 2023 |
1777 |
353.67 |
| Sep 28 2023 |
2995 |
353.67 |
| Sep 21 2023 |
1721 |
353.67 |
| Sep 21 2023 |
2941 |
353.67 |
| Sep 14 2023 |
1735 |
353.67 |
| Sep 14 2023 |
2981 |
353.67 |
| Sep 07 2023 |
1772 |
353.67 |
| Sep 07 2023 |
3023 |
353.67 |
| Aug 31 2023 |
1756 |
353.67 |
| Aug 31 2023 |
3027 |
353.67 |
| Aug 24 2023 |
1781 |
353.67 |
| Aug 24 2023 |
3010 |
353.67 |
| Aug 17 2023 |
1838 |
353.67 |
| Aug 17 2023 |
3050 |
353.67 |
| Aug 10 2023 |
1892 |
353.67 |
| Aug 10 2023 |
3094 |
353.67 |
| Aug 03 2023 |
1893 |
353.67 |
| Aug 03 2023 |
3108 |
353.67 |
| Jul 27 2023 |
1917 |
353.67 |
| Jul 27 2023 |
3097 |
353.67 |
| Jul 20 2023 |
1959 |
353.67 |
| Jul 20 2023 |
2896 |
353.67 |
| Jul 13 2023 |
1982 |
353.67 |
| Jul 13 2023 |
2923 |
353.67 |
| Aug 16 2019 |
12493 |
481.57 |
| Aug 16 2019 |
17794 |
481.57 |
| Aug 09 2019 |
12562 |
481.57 |
| Aug 09 2019 |
17856 |
481.57 |
| Aug 02 2019 |
12676 |
481.57 |
| Aug 02 2019 |
17982 |
481.57 |
| Jul 26 2019 |
12659 |
481.57 |
| Jul 26 2019 |
18073 |
481.57 |
| Jul 19 2019 |
12870 |
481.57 |
| Jul 19 2019 |
18234 |
481.57 |
| Jul 12 2019 |
12872 |
481.57 |
| Jul 12 2019 |
18367 |
481.57 |
| Jul 05 2019 |
13073 |
481.57 |
| Jul 05 2019 |
18752 |
481.57 |
| Jun 28 2019 |
13179 |
481.57 |
| Jun 28 2019 |
18950 |
481.57 |
| Jun 21 2019 |
13149 |
481.57 |
| Jun 21 2019 |
18823 |
481.57 |
| Jun 14 2019 |
13130 |
481.57 |
| Jun 14 2019 |
18927 |
481.57 |
| Jun 07 2019 |
13235 |
481.57 |
| Jun 07 2019 |
19134 |
481.57 |
| May 31 2019 |
13203 |
481.57 |
| May 31 2019 |
19045 |
481.57 |
| May 24 2019 |
13177 |
481.57 |
| May 24 2019 |
19092 |
481.57 |
| May 17 2019 |
13221 |
481.57 |
| May 17 2019 |
19069 |
481.57 |
| May 10 2019 |
13317 |
481.57 |
| May 10 2019 |
19023 |
481.57 |
| May 03 2019 |
13361 |
481.57 |
| May 03 2019 |
19042 |
481.57 |
| Apr 26 2019 |
13522 |
481.57 |
| Apr 26 2019 |
18637 |
481.57 |
| Apr 19 2019 |
13453 |
481.57 |
| Apr 19 2019 |
18599 |
481.57 |
| Apr 18 2019 |
13460 |
481.57 |
| Apr 12 2019 |
13475 |
481.57 |
| Apr 12 2019 |
18667 |
481.57 |
| Apr 05 2019 |
12959 |
481.57 |
| Apr 05 2019 |
18218 |
481.57 |
| Mar 29 2019 |
12867 |
481.57 |
| Mar 29 2019 |
18002 |
481.57 |
| Mar 22 2019 |
12619 |
481.57 |
| Mar 22 2019 |
17750 |
481.57 |
| Mar 15 2019 |
12751 |
481.57 |
| Mar 15 2019 |
17733 |
481.57 |
| Mar 08 2019 |
12516 |
481.57 |
| Mar 08 2019 |
17476 |
481.57 |
| Mar 01 2019 |
12619 |
481.57 |
| Mar 01 2019 |
17568 |
481.57 |
| Feb 22 2019 |
12665 |
481.57 |
| Feb 22 2019 |
17628 |
481.57 |
| Feb 15 2019 |
12570 |
481.57 |
| Feb 15 2019 |
17452 |
481.57 |
| Feb 08 2019 |
12519 |
481.57 |
| Feb 08 2019 |
17264 |
481.57 |
| Feb 01 2019 |
12537 |
481.57 |
| Feb 01 2019 |
17298 |
481.57 |
| Jan 25 2019 |
12552 |
481.57 |
| Jan 25 2019 |
17343 |
481.57 |
| Jan 18 2019 |
12608 |
481.57 |
| Jan 18 2019 |
17383 |
481.57 |
| Jan 11 2019 |
12608 |
481.57 |
| Jan 11 2019 |
17369 |
481.57 |
| Jan 04 2019 |
12609 |
481.57 |
| Jan 04 2019 |
17376 |
481.57 |
| Dec 28 2018 |
12609 |
481.57 |
| Dec 28 2018 |
17376 |
481.57 |
| Dec 21 2018 |
12609 |
481.57 |
| Dec 21 2018 |
17376 |
481.57 |
| Dec 14 2018 |
12609 |
481.57 |
| Dec 14 2018 |
17376 |
481.57 |
| Dec 07 2018 |
12609 |
481.57 |
| Dec 07 2018 |
17370 |
481.57 |
| Nov 30 2018 |
12609 |
481.57 |
| Nov 30 2018 |
17370 |
481.57 |
| Nov 23 2018 |
12609 |
481.57 |
| Nov 23 2018 |
17370 |
481.57 |
| Nov 16 2018 |
12609 |
481.57 |
| Nov 16 2018 |
17370 |
481.57 |
| Nov 09 2018 |
12610 |
481.57 |
| Nov 09 2018 |
17371 |
481.57 |
| Nov 02 2018 |
12610 |
481.57 |
| Nov 02 2018 |
17336 |
481.57 |
| Oct 26 2018 |
12606 |
481.57 |
| Oct 26 2018 |
17331 |
481.57 |
| Oct 19 2018 |
12625 |
481.57 |
| Oct 19 2018 |
17347 |
481.57 |
| Oct 12 2018 |
12572 |
481.57 |
| Oct 12 2018 |
17282 |
481.57 |
| Oct 05 2018 |
12597 |
481.57 |
| Oct 05 2018 |
17408 |
481.57 |
| Sep 28 2018 |
12315 |
481.57 |
| Sep 28 2018 |
16986 |
481.57 |
| Sep 21 2018 |
12283 |
481.57 |
| Sep 21 2018 |
16966 |
481.57 |
| Sep 14 2018 |
12324 |
481.57 |
| Sep 14 2018 |
17012 |
481.57 |
| Sep 07 2018 |
12544 |
481.57 |
| Sep 07 2018 |
17340 |
481.57 |
| Aug 31 2018 |
12597 |
481.57 |
| Aug 31 2018 |
17426 |
481.57 |
| Aug 24 2018 |
12646 |
481.57 |
| Aug 24 2018 |
17387 |
481.57 |
| Jul 20 2018 |
4027 |
405.2 |
| Jul 13 2018 |
4084 |
405.2 |
| Jul 06 2018 |
4080 |
405.2 |
| Jun 29 2018 |
4057 |
405.2 |
| Jun 22 2018 |
4141 |
405.2 |
| Jun 15 2018 |
4158 |
405.2 |
| Jun 08 2018 |
4239 |
405.2 |
| Jun 01 2018 |
4207 |
405.2 |
| May 25 2018 |
4200 |
405.2 |
| May 18 2018 |
4155 |
405.2 |
| May 11 2018 |
4104 |
405.2 |
| May 04 2018 |
4137 |
405.2 |
| Apr 27 2018 |
4205 |
405.2 |
| Apr 20 2018 |
4174 |
405.2 |
| Apr 13 2018 |
4111 |
405.2 |
| Apr 06 2018 |
4117 |
405.2 |
| Mar 30 2018 |
4120 |
405.2 |
| Mar 23 2018 |
4104 |
405.2 |
| Mar 16 2018 |
4061 |
405.2 |
| Mar 09 2018 |
4024 |
405.2 |
| Mar 02 2018 |
4124 |
405.2 |
| Feb 23 2018 |
4201 |
405.2 |
| Feb 16 2018 |
4124 |
405.2 |
| Feb 09 2018 |
4186 |
405.2 |
| Feb 02 2018 |
4200 |
405.2 |
| Jan 26 2018 |
4200 |
405.2 |
| Jan 19 2018 |
4200 |
405.2 |
| Jan 12 2018 |
4185 |
405.2 |
| Jan 05 2018 |
4185 |
405.2 |
| Dec 29 2017 |
4198 |
405.2 |
| Dec 22 2017 |
4198 |
405.2 |
| Dec 15 2017 |
4198 |
405.2 |
| Dec 08 2017 |
4198 |
405.2 |
| Dec 01 2017 |
4198 |
405.2 |
| Nov 24 2017 |
4198 |
405.2 |
| Nov 17 2017 |
4198 |
405.2 |
| Nov 10 2017 |
4198 |
405.2 |
| Nov 03 2017 |
4198 |
405.2 |
| Oct 27 2017 |
4198 |
405.2 |
| Oct 20 2017 |
4188 |
405.2 |
| Oct 13 2017 |
4198 |
405.2 |
| Oct 06 2017 |
4198 |
405.2 |
| Sep 29 2017 |
4203 |
405.2 |
| Sep 22 2017 |
4199 |
405.2 |
| Sep 15 2017 |
4149 |
405.2 |
| Sep 08 2017 |
4038 |
405.2 |
| Sep 01 2017 |
4098 |
405.2 |
| Aug 25 2017 |
4067 |
405.2 |
| Aug 18 2017 |
4257 |
405.2 |
| Aug 11 2017 |
4216 |
405.2 |
| Aug 04 2017 |
4298 |
405.2 |
| Jul 28 2017 |
4323 |
405.2 |
| Aug 19 2016 |
1104 |
284.15 |
| Aug 12 2016 |
1358 |
284.15 |
| Aug 12 2016 |
1673 |
284.15 |
| Aug 05 2016 |
1371 |
284.15 |
| Aug 05 2016 |
1765 |
284.15 |
| Jul 29 2016 |
1344 |
284.15 |
| Jul 29 2016 |
1742 |
284.15 |
| Jul 22 2016 |
1400 |
284.15 |
| Jul 22 2016 |
1799 |
284.15 |
| Jun 22 2016 |
1413 |
284.15 |
| Jun 22 2016 |
2169 |
284.15 |
| Jun 15 2016 |
1444 |
284.15 |
| Jun 15 2016 |
2225 |
284.15 |
| Jun 08 2016 |
1458 |
284.15 |
| Jun 08 2016 |
2206 |
284.15 |
| Jun 01 2016 |
1565 |
284.15 |
| Jun 01 2016 |
2340 |
284.15 |
| May 25 2016 |
1571 |
284.15 |
| May 25 2016 |
2363 |
284.15 |
| May 18 2016 |
1572 |
284.15 |
| May 18 2016 |
2394 |
284.15 |
| May 11 2016 |
1491 |
284.15 |
| May 11 2016 |
2407 |
284.15 |
| May 04 2016 |
1517 |
284.15 |
| May 04 2016 |
2392 |
284.15 |
| Apr 27 2016 |
1599 |
284.15 |
| Apr 27 2016 |
2451 |
284.15 |
| Apr 20 2016 |
1637 |
284.15 |
| Apr 20 2016 |
2523 |
284.15 |
| Apr 13 2016 |
1660 |
284.15 |
| Apr 13 2016 |
2517 |
284.15 |
| Apr 06 2016 |
1703 |
284.15 |
| Apr 06 2016 |
2544 |
284.15 |
| Mar 30 2016 |
1683 |
284.15 |
| Mar 30 2016 |
2532 |
284.15 |
| Mar 23 2016 |
1720 |
284.15 |
| Mar 23 2016 |
2571 |
284.15 |
| Mar 16 2016 |
1721 |
284.15 |
| Mar 16 2016 |
2535 |
284.15 |
| Mar 09 2016 |
1742 |
284.15 |
| Mar 09 2016 |
2559 |
284.15 |
| Mar 02 2016 |
1741 |
284.15 |
| Mar 02 2016 |
2535 |
284.15 |
| Feb 24 2016 |
1719 |
284.15 |
| Feb 24 2016 |
2533 |
284.15 |
| Feb 17 2016 |
1717 |
284.15 |
| Feb 17 2016 |
2558 |
284.15 |
| Feb 10 2016 |
1725 |
284.15 |
| Feb 10 2016 |
2578 |
284.15 |
| Feb 03 2016 |
1727 |
284.15 |
| Feb 03 2016 |
2587 |
284.15 |
| Jan 27 2016 |
1727 |
284.15 |
| Jan 27 2016 |
2598 |
284.15 |
| Jan 20 2016 |
1727 |
284.15 |
| Jan 20 2016 |
2602 |
284.15 |
| Jan 13 2016 |
1727 |
284.15 |
| Jan 13 2016 |
2605 |
284.15 |
| Jan 06 2016 |
1727 |
284.15 |
| Jan 06 2016 |
2606 |
284.15 |
| Dec 30 2015 |
1728 |
284.15 |
| Dec 30 2015 |
2605 |
284.15 |
| Dec 23 2015 |
1728 |
284.15 |
| Dec 23 2015 |
2605 |
284.15 |
| Dec 16 2015 |
1728 |
284.15 |
| Dec 16 2015 |
2605 |
284.15 |
| Dec 09 2015 |
1728 |
284.15 |
| Dec 09 2015 |
2606 |
284.15 |
| Dec 02 2015 |
1728 |
284.15 |
| Dec 02 2015 |
2606 |
284.15 |
| Nov 25 2015 |
1728 |
284.15 |
| Nov 25 2015 |
2606 |
284.15 |
| Nov 18 2015 |
1728 |
284.15 |
| Nov 18 2015 |
2606 |
284.15 |
| Nov 11 2015 |
1728 |
284.15 |
| Nov 11 2015 |
2606 |
284.15 |
| Nov 04 2015 |
1728 |
284.15 |
| Nov 04 2015 |
2606 |
284.15 |
| Oct 28 2015 |
1731 |
284.15 |
| Oct 28 2015 |
2606 |
284.15 |
| Oct 21 2015 |
1732 |
284.15 |
| Oct 21 2015 |
2609 |
284.15 |
| Oct 14 2015 |
1732 |
284.15 |
| Oct 14 2015 |
2607 |
284.15 |
| Oct 07 2015 |
1732 |
284.15 |
| Oct 07 2015 |
2608 |
284.15 |
| Sep 30 2015 |
1724 |
284.15 |
| Sep 30 2015 |
2605 |
284.15 |
| Sep 23 2015 |
1740 |
284.15 |
| Sep 23 2015 |
2618 |
284.15 |
| Sep 16 2015 |
1740 |
284.15 |
| Sep 16 2015 |
2616 |
284.15 |
| Sep 09 2015 |
1743 |
284.15 |
| Sep 09 2015 |
2595 |
284.15 |
| Sep 02 2015 |
1728 |
284.15 |
| Sep 02 2015 |
2585 |
284.15 |
| Aug 26 2015 |
1768 |
284.15 |
| Aug 26 2015 |
2610 |
284.15 |
| Jun 05 2013 |
7438 |
355.98 |
| Jun 05 2013 |
11497 |
355.98 |
| May 29 2013 |
7361 |
355.98 |
| May 29 2013 |
11502 |
355.98 |
| May 22 2013 |
7571 |
355.98 |
| May 22 2013 |
11752 |
355.98 |
| May 15 2013 |
7641 |
355.98 |
| May 15 2013 |
11806 |
355.98 |
| May 08 2013 |
7654 |
355.98 |
| May 08 2013 |
11748 |
355.98 |
| May 01 2013 |
7846 |
355.98 |
| May 01 2013 |
11872 |
355.98 |
| Apr 24 2013 |
7676 |
355.98 |
| Apr 24 2013 |
11835 |
355.98 |
| Apr 17 2013 |
7788 |
355.98 |
| Apr 17 2013 |
11937 |
355.98 |
| Apr 10 2013 |
7802 |
355.98 |
| Apr 10 2013 |
11918 |
355.98 |
| Apr 03 2013 |
7818 |
355.98 |
| Apr 03 2013 |
11935 |
355.98 |
| Mar 27 2013 |
7986 |
355.98 |
| Mar 27 2013 |
11984 |
355.98 |
| Mar 20 2013 |
7948 |
355.98 |
| Mar 20 2013 |
11986 |
355.98 |
| Mar 13 2013 |
5979 |
355.98 |
| Mar 13 2013 |
11988 |
355.98 |
| Oct 19 2012 |
7444 |
355.98 |
| Oct 19 2012 |
10741 |
355.98 |
| Sep 23 2012 |
7400 |
355.98 |
| Sep 23 2012 |
10703 |
355.98 |
| Aug 31 2012 |
7148 |
355.98 |
| Aug 31 2012 |
10535 |
355.98 |
| Aug 24 2012 |
7098 |
355.98 |
| Aug 24 2012 |
10479 |
355.98 |
| Aug 10 2012 |
6944 |
355.98 |
| Aug 10 2012 |
10314 |
355.98 |
| Aug 03 2012 |
6813 |
355.98 |
| Aug 03 2012 |
10231 |
355.98 |
| Jul 27 2012 |
6767 |
355.98 |
| Jul 27 2012 |
10094 |
355.98 |
| Jul 06 2012 |
6598 |
355.98 |
| Jul 06 2012 |
9898 |
355.98 |
| Jun 22 2012 |
6545 |
355.98 |
| Jun 22 2012 |
9497 |
355.98 |
| Jun 15 2012 |
6466 |
355.98 |
| Jun 15 2012 |
9929 |
355.98 |
