| Jun 25 2014 |
3159 |
299.44 |
| Jun 25 2014 |
4778 |
299.44 |
| Jun 18 2014 |
2970 |
294.71 |
| Jun 18 2014 |
4449 |
294.71 |
| Jun 11 2014 |
3020 |
294.71 |
| Jun 11 2014 |
4473 |
294.71 |
| Jun 04 2014 |
3088 |
294.71 |
| Jun 04 2014 |
4545 |
294.71 |
| May 28 2014 |
3135 |
294.71 |
| May 28 2014 |
4593 |
294.71 |
| May 21 2014 |
3191 |
294.71 |
| May 21 2014 |
4624 |
294.71 |
| May 14 2014 |
3229 |
294.71 |
| May 14 2014 |
4667 |
294.71 |
| May 07 2014 |
3236 |
294.71 |
| May 07 2014 |
4673 |
294.71 |
| Apr 30 2014 |
3405 |
294.71 |
| Apr 30 2014 |
4848 |
294.71 |
| Apr 23 2014 |
3446 |
294.71 |
| Apr 23 2014 |
4894 |
294.71 |
| Apr 16 2014 |
3448 |
294.71 |
| Apr 16 2014 |
4899 |
294.71 |
| Apr 09 2014 |
3507 |
294.71 |
| Apr 09 2014 |
5013 |
294.71 |
| Apr 02 2014 |
3554 |
294.71 |
| Apr 02 2014 |
4905 |
294.71 |
| Mar 26 2014 |
3626 |
294.71 |
| Mar 26 2014 |
4943 |
294.71 |
| Mar 19 2014 |
3663 |
294.71 |
| Mar 19 2014 |
4994 |
294.71 |
| Mar 12 2014 |
3688 |
294.71 |
| Mar 12 2014 |
5023 |
294.71 |
| Mar 05 2014 |
3713 |
294.71 |
| Mar 05 2014 |
5047 |
294.71 |
| Feb 26 2014 |
3741 |
294.71 |
| Feb 26 2014 |
5069 |
294.71 |
| Feb 19 2014 |
3764 |
294.71 |
| Feb 19 2014 |
5108 |
294.71 |
| Feb 12 2014 |
3759 |
294.71 |
| Feb 12 2014 |
5106 |
294.71 |
| Feb 05 2014 |
3813 |
294.71 |
| Feb 05 2014 |
5144 |
294.71 |
| Jan 29 2014 |
3849 |
294.71 |
| Jan 29 2014 |
5172 |
294.71 |
| Jan 22 2014 |
3866 |
294.71 |
| Jan 22 2014 |
5171 |
294.71 |
| Jan 15 2014 |
3881 |
294.71 |
| Jan 15 2014 |
5181 |
294.71 |
| Jan 08 2014 |
3887 |
294.71 |
| Jan 08 2014 |
5187 |
294.71 |
| Jan 01 2014 |
3887 |
294.71 |
| Jan 01 2014 |
5187 |
294.71 |
| Dec 25 2013 |
3887 |
294.71 |
| Dec 25 2013 |
5186 |
294.71 |
| Dec 18 2013 |
3887 |
294.71 |
| Dec 18 2013 |
5186 |
294.71 |
| Dec 11 2013 |
3887 |
294.71 |
| Dec 11 2013 |
5186 |
294.71 |
| Dec 04 2013 |
3887 |
294.71 |
| Dec 04 2013 |
5187 |
294.71 |
| Nov 27 2013 |
3887 |
294.71 |
| Nov 27 2013 |
5187 |
294.71 |
| Nov 20 2013 |
3887 |
294.71 |
| Nov 20 2013 |
5188 |
294.71 |
| Nov 13 2013 |
3887 |
294.71 |
| Nov 13 2013 |
5187 |
294.71 |
| Nov 06 2013 |
3887 |
294.71 |
| Nov 06 2013 |
5187 |
294.71 |
| Oct 30 2013 |
3887 |
294.71 |
| Oct 30 2013 |
5186 |
294.71 |
| Oct 23 2013 |
3887 |
294.71 |
| Oct 23 2013 |
5186 |
294.71 |
| Oct 16 2013 |
3878 |
294.71 |
| Oct 16 2013 |
5188 |
294.71 |
| Oct 09 2013 |
3888 |
294.71 |
| Oct 09 2013 |
5200 |
294.71 |
| Oct 02 2013 |
3887 |
294.71 |
| Oct 02 2013 |
5202 |
294.71 |
| Sep 25 2013 |
3862 |
294.71 |
| Sep 25 2013 |
5204 |
294.71 |
| Sep 18 2013 |
3843 |
294.71 |
| Sep 18 2013 |
5166 |
294.71 |
| Sep 11 2013 |
3832 |
294.71 |
| Sep 11 2013 |
5169 |
294.71 |
| Sep 04 2013 |
3863 |
294.71 |
| Sep 04 2013 |
5183 |
294.71 |
| Aug 28 2013 |
3896 |
294.71 |
| Aug 28 2013 |
5222 |
294.71 |
| Aug 21 2013 |
3953 |
294.71 |
| Aug 21 2013 |
5268 |
294.71 |
| Aug 14 2013 |
3987 |
294.71 |
| Aug 14 2013 |
5028 |
294.71 |
| Aug 07 2013 |
4058 |
294.71 |
| Aug 07 2013 |
5089 |
294.71 |
| Jul 31 2013 |
4109 |
294.71 |
| Jul 31 2013 |
5138 |
294.71 |
| Jun 19 2013 |
4637 |
296.69 |
| Jun 19 2013 |
5554 |
296.69 |
| Jun 12 2013 |
4662 |
296.69 |
| Jun 12 2013 |
5656 |
296.69 |
| Jun 05 2013 |
4607 |
296.69 |
| Jun 05 2013 |
4017 |
304.72 |
| Jun 05 2013 |
6000 |
300.71 |
| May 29 2013 |
3944 |
304.72 |
| May 29 2013 |
4455 |
293.49 |
| May 29 2013 |
5681 |
297.23 |
| May 22 2013 |
4068 |
304.72 |
| May 22 2013 |
4553 |
293.49 |
| May 22 2013 |
5840 |
297.23 |
| May 15 2013 |
4611 |
293.49 |
| May 15 2013 |
4114 |
304.72 |
| May 15 2013 |
5891 |
297.23 |
| May 08 2013 |
4606 |
293.49 |
| May 08 2013 |
4123 |
304.72 |
| May 08 2013 |
5822 |
297.23 |
| May 01 2013 |
4251 |
304.72 |
| May 01 2013 |
4698 |
293.49 |
| May 01 2013 |
5929 |
297.23 |
| Apr 24 2013 |
4703 |
293.49 |
| Apr 24 2013 |
2166 |
259.86 |
| Apr 24 2013 |
4484 |
276.67 |
| Apr 17 2013 |
4153 |
283.16 |
| Apr 17 2013 |
2235 |
259.86 |
| Apr 17 2013 |
4372 |
273.84 |
| Apr 10 2013 |
4131 |
283.16 |
| Apr 10 2013 |
2320 |
259.86 |
| Apr 10 2013 |
4429 |
273.84 |
| Apr 03 2013 |
2345 |
259.86 |
| Apr 03 2013 |
4136 |
283.16 |
| Apr 03 2013 |
4452 |
273.84 |
| Mar 27 2013 |
4189 |
283.16 |
| Mar 27 2013 |
2404 |
259.86 |
| Mar 27 2013 |
4525 |
273.84 |
| Mar 20 2013 |
4160 |
283.16 |
| Mar 20 2013 |
2409 |
259.86 |
| Mar 20 2013 |
4541 |
273.84 |
| Mar 13 2013 |
3246 |
304.72 |
| Mar 13 2013 |
4555 |
273.84 |
| Oct 19 2012 |
3427 |
283.16 |
| Oct 19 2012 |
2220 |
259.86 |
| Oct 19 2012 |
3823 |
273.84 |
| Sep 23 2012 |
2230 |
259.86 |
| Sep 23 2012 |
3252 |
279.67 |
| Sep 23 2012 |
3590 |
269.77 |
| Aug 31 2012 |
3166 |
279.67 |
| Aug 31 2012 |
2190 |
259.86 |
| Aug 31 2012 |
3552 |
269.77 |
| Aug 24 2012 |
2183 |
259.86 |
| Aug 24 2012 |
3137 |
279.67 |
| Aug 24 2012 |
3549 |
269.77 |
| Aug 10 2012 |
3106 |
279.67 |
| Aug 10 2012 |
2169 |
259.86 |
| Aug 10 2012 |
3514 |
269.77 |
| Aug 03 2012 |
2156 |
259.86 |
| Aug 03 2012 |
3078 |
279.67 |
| Aug 03 2012 |
3507 |
269.77 |
| Jul 27 2012 |
2134 |
259.86 |
| Jul 27 2012 |
3026 |
279.67 |
| Jul 27 2012 |
3484 |
269.77 |
| Jul 06 2012 |
2967 |
279.67 |
| Jul 06 2012 |
2099 |
259.86 |
| Jul 06 2012 |
3434 |
269.77 |
| Jun 22 2012 |
2167 |
262.5 |
| Jun 22 2012 |
2111 |
259.86 |
| Jun 22 2012 |
2917 |
260.74 |
| Jun 15 2012 |
3675 |
304.72 |
| Jun 15 2012 |
5629 |
304.72 |
