| Jun 23 2026 |
1837 |
241.96 |
| Jun 16 2026 |
1837 |
241.96 |
| Jun 09 2026 |
1886 |
241.96 |
| Jun 02 2026 |
1938 |
241.96 |
| May 26 2026 |
2288 |
241.96 |
| May 19 2026 |
2281 |
241.96 |
| May 12 2026 |
2165 |
241.96 |
| May 05 2026 |
2152 |
241.96 |
| Apr 28 2026 |
2164 |
241.96 |
| Apr 21 2026 |
2347 |
241.96 |
| Apr 14 2026 |
2356 |
241.96 |
| Apr 07 2026 |
2753 |
241.96 |
| Mar 31 2026 |
2738 |
241.96 |
| Mar 24 2026 |
2752 |
241.96 |
| Mar 17 2026 |
2769 |
241.96 |
| Mar 10 2026 |
2769 |
241.96 |
| Mar 03 2026 |
2769 |
241.96 |
| Feb 24 2026 |
2829 |
241.96 |
| Feb 17 2026 |
2833 |
241.96 |
| Feb 10 2026 |
2833 |
241.96 |
| Feb 03 2026 |
2833 |
241.96 |
| Jan 27 2026 |
2834 |
241.96 |
| Jan 20 2026 |
2834 |
241.96 |
| Jan 13 2026 |
2834 |
241.96 |
| Jan 06 2026 |
2834 |
241.96 |
| Dec 30 2025 |
2834 |
241.96 |
| Dec 23 2025 |
2834 |
241.96 |
| Dec 16 2025 |
2834 |
241.96 |
| Sep 16 2025 |
5436 |
273 |
| Sep 09 2025 |
5555 |
273 |
| Sep 02 2025 |
4399 |
273 |
| Jul 29 2025 |
3000 |
250 |
| Jul 22 2025 |
2917 |
250 |
| Jul 15 2025 |
3005 |
250 |
| Jul 08 2025 |
3013 |
250 |
| Jul 01 2025 |
2975 |
250 |
| Jun 24 2025 |
2973 |
250 |
| Jun 17 2025 |
3013 |
250 |
| Jun 10 2025 |
2643 |
250 |
| Jun 03 2025 |
2643 |
250 |
| May 27 2025 |
2961 |
250 |
| May 20 2025 |
2489 |
250 |
| May 13 2025 |
2492 |
250 |
| May 06 2025 |
2506 |
250 |
| Apr 29 2025 |
2303 |
250 |
| Apr 22 2025 |
2335 |
250 |
| Apr 15 2025 |
2652 |
250 |
| Apr 08 2025 |
2573 |
250 |
| Apr 01 2025 |
2547 |
250 |
| Mar 25 2025 |
2541 |
250 |
| Mar 18 2025 |
2515 |
250 |
| Mar 11 2025 |
2474 |
250 |
| Mar 04 2025 |
2166 |
250 |
| Feb 25 2025 |
2179 |
250 |
| Feb 18 2025 |
2180 |
250 |
| Feb 11 2025 |
2163 |
250 |
| Feb 04 2025 |
2035 |
250 |
| Jan 29 2025 |
2030 |
250 |
| May 18 2018 |
4345 |
409.15 |
| May 11 2018 |
4290 |
409.15 |
| May 04 2018 |
4317 |
409.15 |
| Apr 27 2018 |
4386 |
409.15 |
| Apr 20 2018 |
4356 |
409.15 |
| Apr 13 2018 |
4284 |
409.15 |
| Apr 06 2018 |
4291 |
409.15 |
| Mar 30 2018 |
4289 |
409.15 |
| Mar 23 2018 |
4264 |
409.15 |
| Mar 16 2018 |
4224 |
409.15 |
| Mar 09 2018 |
4193 |
409.15 |
| Mar 02 2018 |
4292 |
409.15 |
| Feb 23 2018 |
4371 |
409.15 |
| Feb 16 2018 |
4300 |
409.15 |
| Feb 09 2018 |
4364 |
409.15 |
| Feb 02 2018 |
4379 |
409.15 |
| Jan 26 2018 |
4379 |
409.15 |
| Jan 19 2018 |
4379 |
409.15 |
| Jan 12 2018 |
4364 |
409.15 |
| Jan 05 2018 |
4364 |
409.15 |
| Dec 29 2017 |
4376 |
409.15 |
| Dec 22 2017 |
4376 |
409.15 |
| Dec 15 2017 |
4376 |
409.15 |
| Dec 08 2017 |
4376 |
409.15 |
| Dec 01 2017 |
4376 |
409.15 |
| Nov 24 2017 |
4376 |
409.15 |
| Nov 17 2017 |
4376 |
409.15 |
| Nov 10 2017 |
4376 |
409.15 |
| Nov 03 2017 |
4376 |
409.15 |
| Oct 27 2017 |
4376 |
409.15 |
| Oct 20 2017 |
4365 |
409.15 |
| Oct 13 2017 |
4374 |
409.15 |
| Oct 06 2017 |
4374 |
409.15 |
| Sep 29 2017 |
4380 |
409.15 |
| Sep 22 2017 |
4376 |
409.15 |
| Sep 15 2017 |
4321 |
409.15 |
| Sep 08 2017 |
4200 |
409.15 |
| Sep 01 2017 |
4257 |
409.15 |
| Aug 25 2017 |
4228 |
409.15 |
| Aug 18 2017 |
4421 |
409.15 |
| Aug 11 2017 |
4376 |
409.15 |
| Aug 04 2017 |
4463 |
409.15 |
| Jul 28 2017 |
4490 |
409.15 |
| Jul 21 2017 |
4532 |
409.15 |
| Jul 14 2017 |
4596 |
409.15 |
| Jul 07 2017 |
4653 |
409.15 |
| Jun 30 2017 |
4632 |
409.15 |
| Jun 23 2017 |
4682 |
409.15 |
| Jun 16 2017 |
4634 |
409.15 |
| Jun 09 2017 |
4674 |
409.15 |
| Jun 02 2017 |
4685 |
409.15 |
| May 26 2017 |
4642 |
409.15 |
| Oct 28 2016 |
1182 |
293.08 |
| Oct 21 2016 |
1182 |
293.08 |
| Oct 14 2016 |
1182 |
293.08 |
| Oct 07 2016 |
1183 |
293.08 |
| Sep 30 2016 |
1209 |
293.08 |
| Sep 23 2016 |
1209 |
293.08 |
| Sep 16 2016 |
1211 |
293.08 |
| Sep 09 2016 |
1270 |
293.08 |
| Sep 02 2016 |
1296 |
293.08 |
| Aug 26 2016 |
1280 |
293.08 |
| Aug 19 2016 |
1293 |
293.08 |
| Aug 12 2016 |
1575 |
293.08 |
| Aug 12 2016 |
2081 |
293.08 |
| Aug 05 2016 |
1584 |
293.08 |
| Aug 05 2016 |
2174 |
293.08 |
| Jul 29 2016 |
1559 |
293.08 |
| Jul 29 2016 |
2160 |
293.08 |
| Jul 22 2016 |
1625 |
293.08 |
| Jul 22 2016 |
2219 |
293.08 |
| Jun 22 2016 |
1660 |
293.08 |
| Jun 22 2016 |
2618 |
293.08 |
| Jun 15 2016 |
1697 |
293.08 |
| Jun 15 2016 |
2688 |
293.08 |
| Jun 08 2016 |
1713 |
293.08 |
| Jun 08 2016 |
2668 |
293.08 |
| Jun 01 2016 |
1834 |
293.08 |
| Jun 01 2016 |
2832 |
293.08 |
| May 25 2016 |
1830 |
293.08 |
| May 25 2016 |
2872 |
293.08 |
| May 18 2016 |
1825 |
293.08 |
| May 18 2016 |
2893 |
293.08 |
| May 11 2016 |
1747 |
293.08 |
| May 11 2016 |
2899 |
293.08 |
| May 04 2016 |
1762 |
293.08 |
| May 04 2016 |
2876 |
293.08 |
| Apr 27 2016 |
1846 |
293.08 |
| Apr 27 2016 |
2936 |
293.08 |
| Apr 20 2016 |
1884 |
293.08 |
| Apr 20 2016 |
3014 |
293.08 |
| Apr 13 2016 |
1909 |
293.08 |
| Apr 13 2016 |
3017 |
293.08 |
| Apr 06 2016 |
1943 |
293.08 |
| Apr 06 2016 |
3033 |
293.08 |
| Mar 30 2016 |
1921 |
293.08 |
| Mar 30 2016 |
3006 |
293.08 |
| Mar 23 2016 |
1961 |
293.08 |
| Mar 23 2016 |
3071 |
293.08 |
| Mar 16 2016 |
1965 |
293.08 |
| Mar 16 2016 |
3041 |
293.08 |
| Mar 09 2016 |
1989 |
293.08 |
| Mar 09 2016 |
3054 |
293.08 |
| Mar 02 2016 |
1995 |
293.08 |
| Mar 02 2016 |
3028 |
293.08 |
| Feb 24 2016 |
1975 |
293.08 |
| Feb 24 2016 |
3029 |
293.08 |
| Feb 17 2016 |
1976 |
293.08 |
| Feb 17 2016 |
3061 |
293.08 |
| Feb 10 2016 |
1993 |
293.08 |
| Feb 10 2016 |
3100 |
293.08 |
| Feb 03 2016 |
1992 |
293.08 |
| Feb 03 2016 |
3107 |
293.08 |
| Jan 27 2016 |
1992 |
293.08 |
| Jan 27 2016 |
3121 |
293.08 |
| Jan 20 2016 |
1992 |
293.08 |
| Jan 20 2016 |
3123 |
293.08 |
| Jan 13 2016 |
1992 |
293.08 |
| Jan 13 2016 |
3130 |
293.08 |
| Jan 06 2016 |
1992 |
293.08 |
| Jan 06 2016 |
3130 |
293.08 |
| Dec 30 2015 |
1991 |
293.08 |
| Dec 30 2015 |
3130 |
293.08 |
| Dec 23 2015 |
1991 |
293.08 |
| Dec 23 2015 |
3130 |
293.08 |
| Dec 16 2015 |
1991 |
293.08 |
| Dec 16 2015 |
3130 |
293.08 |
| Dec 09 2015 |
1991 |
293.08 |
| Dec 09 2015 |
3131 |
293.08 |
| Dec 02 2015 |
1991 |
293.08 |
| Dec 02 2015 |
3131 |
293.08 |
| Nov 25 2015 |
1991 |
293.08 |
| Nov 25 2015 |
3131 |
293.08 |
| Nov 18 2015 |
1991 |
293.08 |
| Nov 18 2015 |
3131 |
293.08 |
| Nov 11 2015 |
1991 |
293.08 |
| Nov 11 2015 |
3131 |
293.08 |
| Nov 04 2015 |
1991 |
293.08 |
| Nov 04 2015 |
3131 |
293.08 |
| Sep 30 2015 |
3412 |
332.5 |
| Sep 30 2015 |
6226 |
332.5 |
| Sep 23 2015 |
3434 |
332.5 |
| Sep 23 2015 |
9327 |
398.97 |
| Sep 23 2015 |
9727 |
365.73 |
| Sep 16 2015 |
9230 |
398.97 |
| Sep 16 2015 |
3428 |
332.5 |
| Sep 16 2015 |
9708 |
365.73 |
| Sep 09 2015 |
3421 |
332.5 |
| Sep 09 2015 |
9190 |
398.97 |
| Sep 09 2015 |
9731 |
365.73 |
| Sep 02 2015 |
3367 |
332.5 |
| Sep 02 2015 |
9240 |
398.97 |
| Sep 02 2015 |
9691 |
365.73 |
| Aug 26 2015 |
9381 |
398.97 |
| Aug 26 2015 |
3475 |
332.5 |
| Aug 26 2015 |
9820 |
365.73 |
| Aug 19 2015 |
3457 |
332.5 |
| Aug 19 2015 |
9571 |
398.97 |
| Aug 19 2015 |
10008 |
365.73 |
| Aug 12 2015 |
3480 |
332.5 |
| Aug 12 2015 |
9581 |
398.97 |
| Aug 12 2015 |
10039 |
365.73 |
| Aug 05 2015 |
3508 |
332.5 |
| Aug 05 2015 |
9669 |
398.97 |
| Aug 05 2015 |
10061 |
365.73 |
| Jul 29 2015 |
9701 |
398.97 |
| Jul 29 2015 |
3447 |
332.5 |
| Jul 29 2015 |
10186 |
365.73 |
| Jul 22 2015 |
3328 |
329.24 |
| Jul 22 2015 |
9703 |
398.97 |
| Jul 22 2015 |
8640 |
352.48 |
| Jul 15 2015 |
3431 |
329.24 |
| Jul 15 2015 |
9914 |
398.97 |
| Jul 15 2015 |
8731 |
352.48 |
| Jul 08 2015 |
3501 |
329.24 |
| Jul 08 2015 |
9952 |
398.97 |
| Jul 08 2015 |
8869 |
352.48 |
| Jul 01 2015 |
3536 |
329.24 |
| Jul 01 2015 |
10011 |
398.97 |
| Jul 01 2015 |
8931 |
352.48 |
| Jun 24 2015 |
3535 |
329.24 |
| Jun 24 2015 |
10025 |
398.97 |
| Jun 24 2015 |
9002 |
352.48 |
| Jun 17 2015 |
3581 |
329.24 |
| Jun 17 2015 |
10031 |
398.97 |
| Jun 17 2015 |
9068 |
352.48 |
| Jun 10 2015 |
10093 |
398.97 |
| Jun 10 2015 |
3537 |
329.24 |
| Jun 10 2015 |
9024 |
352.48 |
| Jun 03 2015 |
3533 |
329.24 |
| Jun 03 2015 |
10225 |
398.97 |
| Jun 03 2015 |
9186 |
352.48 |
| May 27 2015 |
3521 |
329.24 |
| May 27 2015 |
10142 |
398.97 |
| May 27 2015 |
9137 |
352.48 |
| May 20 2015 |
10232 |
398.97 |
| May 20 2015 |
3504 |
329.24 |
| May 20 2015 |
9212 |
352.48 |
| May 13 2015 |
3507 |
329.24 |
| May 13 2015 |
10332 |
398.97 |
| May 13 2015 |
9241 |
352.48 |
| May 06 2015 |
3322 |
329.24 |
| May 06 2015 |
10232 |
398.97 |
| May 06 2015 |
9021 |
352.48 |
| Apr 29 2015 |
3428 |
329.24 |
| Apr 29 2015 |
10374 |
398.97 |
| Apr 29 2015 |
9095 |
352.48 |
| Apr 22 2015 |
10427 |
398.97 |
| Apr 22 2015 |
3448 |
329.24 |
| Apr 22 2015 |
9159 |
352.48 |
| Apr 15 2015 |
3422 |
329.24 |
| Apr 15 2015 |
10396 |
399.8 |
| Apr 15 2015 |
10654 |
364.52 |
| Apr 08 2015 |
10406 |
399.8 |
| Apr 08 2015 |
3424 |
329.24 |
| Apr 08 2015 |
10660 |
364.52 |
| Apr 01 2015 |
3398 |
329.24 |
| Apr 01 2015 |
10507 |
399.8 |
| Apr 01 2015 |
10838 |
364.52 |
| Mar 25 2015 |
10131 |
399.8 |
| Mar 25 2015 |
3423 |
329.24 |
| Mar 25 2015 |
10537 |
364.52 |
| Mar 18 2015 |
3358 |
329.24 |
| Mar 18 2015 |
9876 |
399.8 |
| Mar 18 2015 |
10363 |
364.52 |
| Mar 11 2015 |
10096 |
399.8 |
| Mar 11 2015 |
3443 |
329.24 |
| Mar 11 2015 |
10731 |
364.52 |
| Mar 04 2015 |
3477 |
329.24 |
| Mar 04 2015 |
10241 |
399.8 |
| Mar 04 2015 |
10840 |
364.52 |
| Feb 25 2015 |
10275 |
399.8 |
| Feb 25 2015 |
3440 |
329.24 |
| Feb 25 2015 |
10865 |
364.52 |
| Feb 18 2015 |
10364 |
399.8 |
| Feb 18 2015 |
3458 |
329.24 |
| Feb 18 2015 |
10953 |
364.52 |
| Feb 11 2015 |
10402 |
399.8 |
| Feb 11 2015 |
3480 |
329.24 |
| Feb 11 2015 |
10963 |
364.52 |
| Feb 04 2015 |
3480 |
329.24 |
| Feb 04 2015 |
10437 |
399.8 |
| Feb 04 2015 |
10976 |
364.52 |
| Jan 28 2015 |
3480 |
329.24 |
| Jan 28 2015 |
10430 |
399.8 |
| Jan 28 2015 |
10981 |
364.52 |
| Jan 21 2015 |
3481 |
329.24 |
| Jan 21 2015 |
10453 |
399.8 |
| Jan 21 2015 |
10989 |
364.52 |
| Jan 14 2015 |
10461 |
399.8 |
| Jan 14 2015 |
3481 |
329.24 |
| Jan 14 2015 |
11010 |
364.52 |
| Jan 07 2015 |
10461 |
399.8 |
| Jan 07 2015 |
3481 |
329.24 |
| Jan 07 2015 |
10998 |
364.52 |
| Dec 31 2014 |
10461 |
399.8 |
| Dec 31 2014 |
3486 |
329.24 |
| Dec 31 2014 |
10997 |
364.52 |
| Dec 24 2014 |
10461 |
399.8 |
| Dec 24 2014 |
3486 |
329.24 |
| Dec 24 2014 |
10997 |
364.52 |
| Dec 17 2014 |
3486 |
329.24 |
| Dec 17 2014 |
10461 |
399.8 |
| Dec 17 2014 |
10992 |
364.52 |
| Dec 10 2014 |
3486 |
329.24 |
| Dec 10 2014 |
10461 |
399.8 |
| Dec 10 2014 |
10992 |
364.52 |
| Dec 03 2014 |
3487 |
329.24 |
| Dec 03 2014 |
10461 |
399.8 |
| Dec 03 2014 |
10992 |
364.52 |
| Nov 26 2014 |
10461 |
399.8 |
| Nov 26 2014 |
3487 |
329.24 |
| Nov 26 2014 |
10992 |
364.52 |
| Nov 19 2014 |
3487 |
329.24 |
| Nov 19 2014 |
10461 |
399.8 |
| Nov 19 2014 |
10992 |
364.52 |
| Nov 12 2014 |
3487 |
329.24 |
| Nov 12 2014 |
10461 |
399.8 |
| Nov 12 2014 |
10992 |
364.52 |
| Nov 05 2014 |
10461 |
399.8 |
| Nov 05 2014 |
3487 |
329.24 |
| Nov 05 2014 |
10992 |
364.52 |
| Oct 29 2014 |
10459 |
399.8 |
| Oct 29 2014 |
3487 |
329.24 |
| Oct 29 2014 |
10991 |
364.52 |
| Oct 22 2014 |
3485 |
329.24 |
| Oct 22 2014 |
10447 |
399.8 |
| Oct 22 2014 |
11005 |
364.52 |
| Oct 15 2014 |
10411 |
399.8 |
| Oct 15 2014 |
3485 |
329.24 |
| Oct 15 2014 |
10984 |
364.52 |
| Oct 08 2014 |
10416 |
399.8 |
| Oct 08 2014 |
3356 |
325.98 |
| Oct 08 2014 |
12376 |
375.19 |
| Oct 01 2014 |
3354 |
325.98 |
| Oct 01 2014 |
10424 |
399.8 |
| Oct 01 2014 |
12388 |
375.19 |
| Sep 24 2014 |
3334 |
325.98 |
| Sep 24 2014 |
10583 |
400.62 |
| Sep 24 2014 |
10834 |
363.3 |
| Sep 17 2014 |
10501 |
400.62 |
| Sep 17 2014 |
3326 |
325.98 |
| Sep 17 2014 |
10835 |
363.3 |
| Sep 10 2014 |
3325 |
325.98 |
| Sep 10 2014 |
7219 |
367.87 |
| Sep 10 2014 |
9759 |
353.9 |
| Sep 03 2014 |
3324 |
325.98 |
| Sep 03 2014 |
7692 |
373.05 |
| Sep 03 2014 |
10661 |
361.28 |
| Aug 27 2014 |
3265 |
325.98 |
| Aug 27 2014 |
7092 |
367.22 |
| Aug 27 2014 |
10364 |
358.97 |
| Aug 20 2014 |
7072 |
367.22 |
| Aug 20 2014 |
3261 |
325.98 |
| Aug 20 2014 |
10395 |
358.97 |
| Aug 13 2014 |
3306 |
325.98 |
| Aug 13 2014 |
7069 |
367.22 |
| Aug 13 2014 |
10432 |
358.97 |
| Aug 06 2014 |
7166 |
367.22 |
| Aug 06 2014 |
11502 |
367.22 |
| Jul 30 2014 |
7184 |
367.22 |
| Jul 30 2014 |
11581 |
367.22 |
| Jul 23 2014 |
7179 |
367.22 |
| Jul 23 2014 |
11548 |
367.22 |
| Jul 16 2014 |
7251 |
367.22 |
| Jul 16 2014 |
11526 |
367.22 |
| Jul 09 2014 |
7252 |
367.22 |
| Jul 09 2014 |
11526 |
367.22 |
| Jul 02 2014 |
7605 |
370.39 |
| Jul 02 2014 |
12085 |
370.39 |
| Jun 25 2014 |
5882 |
349.42 |
| Jun 25 2014 |
9510 |
349.42 |
| Jun 18 2014 |
5908 |
349.42 |
| Jun 18 2014 |
9549 |
349.42 |
| Jun 11 2014 |
5951 |
349.42 |
| Jun 11 2014 |
9661 |
349.42 |
| Jun 04 2014 |
6021 |
349.42 |
| Jun 04 2014 |
9738 |
349.42 |
| May 28 2014 |
6019 |
349.42 |
| May 28 2014 |
9746 |
349.42 |
| May 21 2014 |
6037 |
349.42 |
| May 21 2014 |
9799 |
349.42 |
| May 14 2014 |
6100 |
349.42 |
| May 14 2014 |
9866 |
349.42 |
| May 07 2014 |
5976 |
349.42 |
| May 07 2014 |
9783 |
349.42 |
| Apr 30 2014 |
6232 |
349.42 |
| Apr 30 2014 |
10062 |
349.42 |
| Apr 23 2014 |
6394 |
349.42 |
| Apr 23 2014 |
10198 |
349.42 |
| Apr 16 2014 |
21682 |
500.88 |
| Apr 16 2014 |
6408 |
349.42 |
| Apr 16 2014 |
10135 |
349.42 |
| Apr 09 2014 |
21967 |
500.88 |
| Apr 09 2014 |
6612 |
349.42 |
| Apr 09 2014 |
10301 |
349.42 |
| Apr 02 2014 |
5790 |
338.52 |
| Apr 02 2014 |
22136 |
500.88 |
| Apr 02 2014 |
8932 |
338.52 |
| Mar 26 2014 |
12683 |
403.09 |
| Mar 26 2014 |
5735 |
338.52 |
| Mar 26 2014 |
7467 |
322.96 |
| Mar 19 2014 |
11189 |
388 |
| Mar 19 2014 |
5740 |
338.52 |
| Mar 19 2014 |
7526 |
322.96 |
| Mar 12 2014 |
11208 |
388 |
| Mar 12 2014 |
4920 |
325.74 |
| Mar 12 2014 |
7024 |
316.85 |
| Mar 05 2014 |
4891 |
325.74 |
| Mar 05 2014 |
10179 |
377.17 |
| Mar 05 2014 |
7030 |
316.85 |
| Feb 26 2014 |
6783 |
338.28 |
| Feb 26 2014 |
4886 |
325.74 |
| Feb 26 2014 |
7049 |
316.85 |
| Feb 19 2014 |
6815 |
338.28 |
| Feb 19 2014 |
4940 |
325.74 |
| Feb 19 2014 |
7093 |
316.85 |
| Feb 12 2014 |
4930 |
325.74 |
| Feb 12 2014 |
6834 |
338.28 |
| Feb 12 2014 |
7097 |
316.85 |
| Feb 05 2014 |
6917 |
338.28 |
| Feb 05 2014 |
4973 |
325.74 |
| Feb 05 2014 |
7158 |
316.85 |
| Jan 29 2014 |
6968 |
338.28 |
| Jan 29 2014 |
4966 |
325.74 |
| Jan 29 2014 |
7201 |
316.85 |
| Jan 22 2014 |
6962 |
338.28 |
| Jan 22 2014 |
4957 |
325.74 |
| Jan 22 2014 |
7203 |
316.85 |
| Jan 15 2014 |
6995 |
338.28 |
| Jan 15 2014 |
4959 |
325.74 |
| Jan 15 2014 |
7219 |
316.85 |
| Jan 08 2014 |
7004 |
338.28 |
| Jan 08 2014 |
4956 |
325.74 |
| Jan 08 2014 |
7223 |
316.85 |
| Jan 01 2014 |
7003 |
338.28 |
| Jan 01 2014 |
4956 |
325.74 |
| Jan 01 2014 |
7223 |
316.85 |
| Dec 25 2013 |
4956 |
325.74 |
| Dec 25 2013 |
7003 |
338.28 |
| Dec 25 2013 |
7222 |
316.85 |
| Dec 18 2013 |
7003 |
338.28 |
| Dec 18 2013 |
4956 |
325.74 |
| Dec 18 2013 |
7222 |
316.85 |
| Dec 11 2013 |
7003 |
338.28 |
| Dec 11 2013 |
4956 |
325.74 |
| Dec 11 2013 |
7222 |
316.85 |
| Dec 04 2013 |
4957 |
325.74 |
| Dec 04 2013 |
7004 |
338.28 |
| Dec 04 2013 |
7223 |
316.85 |
| Nov 27 2013 |
4957 |
325.74 |
| Nov 27 2013 |
7004 |
338.28 |
| Nov 27 2013 |
7223 |
316.85 |
| Nov 20 2013 |
7004 |
338.28 |
| Nov 20 2013 |
4957 |
325.74 |
| Nov 20 2013 |
7224 |
316.85 |
| Nov 13 2013 |
4957 |
325.74 |
| Nov 13 2013 |
7004 |
338.28 |
| Nov 13 2013 |
7224 |
316.85 |
| Nov 06 2013 |
4957 |
325.74 |
| Nov 06 2013 |
7004 |
338.28 |
| Nov 06 2013 |
7224 |
316.85 |
| Oct 30 2013 |
7004 |
338.28 |
| Oct 30 2013 |
4957 |
325.74 |
| Oct 30 2013 |
7223 |
316.85 |
| Oct 23 2013 |
7004 |
338.28 |
| Oct 23 2013 |
4954 |
325.74 |
| Oct 23 2013 |
7223 |
316.85 |
| Oct 16 2013 |
4975 |
325.74 |
| Oct 16 2013 |
6992 |
338.28 |
| Oct 16 2013 |
7216 |
316.85 |
| Oct 09 2013 |
6999 |
338.28 |
| Oct 09 2013 |
4950 |
325.74 |
| Oct 09 2013 |
7214 |
316.85 |
| Oct 02 2013 |
6997 |
338.28 |
| Oct 02 2013 |
4957 |
325.74 |
| Oct 02 2013 |
7219 |
316.85 |
| Sep 25 2013 |
6941 |
338.28 |
| Sep 25 2013 |
4940 |
325.74 |
| Sep 25 2013 |
7198 |
316.85 |
| Sep 18 2013 |
4910 |
325.74 |
| Sep 18 2013 |
6930 |
338.28 |
| Sep 18 2013 |
7153 |
316.85 |
| Sep 11 2013 |
6915 |
338.28 |
| Sep 11 2013 |
5544 |
335.34 |
| Sep 11 2013 |
7333 |
319.14 |
| Sep 04 2013 |
6947 |
338.28 |
| Sep 04 2013 |
6324 |
346.1 |
| Sep 04 2013 |
6593 |
311.12 |
| Aug 28 2013 |
5817 |
338.98 |
| Aug 28 2013 |
7006 |
338.28 |
| Aug 28 2013 |
6631 |
311.12 |
| Aug 21 2013 |
7059 |
338.28 |
| Aug 21 2013 |
5852 |
338.98 |
| Aug 21 2013 |
6672 |
311.12 |
| Aug 14 2013 |
7113 |
338.28 |
| Aug 14 2013 |
5874 |
338.98 |
| Aug 14 2013 |
6378 |
311.12 |
| Aug 07 2013 |
7235 |
338.28 |
| Aug 07 2013 |
5865 |
338.98 |
| Aug 07 2013 |
6464 |
311.12 |
| Jul 31 2013 |
5833 |
319.72 |
| Jul 31 2013 |
5963 |
338.98 |
| Jul 31 2013 |
6509 |
311.12 |
| Jul 24 2013 |
5884 |
319.72 |
| Jul 24 2013 |
5915 |
338.98 |
| Jul 24 2013 |
6552 |
311.12 |
| Jul 17 2013 |
5898 |
319.72 |
| Jul 17 2013 |
5941 |
338.98 |
| Jul 17 2013 |
6551 |
311.12 |
| Jul 10 2013 |
5977 |
338.98 |
| Jul 10 2013 |
5981 |
319.72 |
| Jul 10 2013 |
6659 |
311.12 |
| Jul 03 2013 |
6094 |
319.72 |
| Jul 03 2013 |
6334 |
343.08 |
| Jul 03 2013 |
6634 |
311.12 |
| Jun 26 2013 |
6255 |
319.72 |
| Jun 26 2013 |
9070 |
376.48 |
| Jun 26 2013 |
7758 |
321.27 |
| Jun 19 2013 |
9185 |
376.48 |
| Jun 19 2013 |
6355 |
319.72 |
| Jun 19 2013 |
7824 |
321.27 |
| Jun 12 2013 |
9262 |
376.48 |
| Jun 12 2013 |
6398 |
319.72 |
| Jun 12 2013 |
7936 |
321.27 |
| Jun 05 2013 |
6316 |
319.72 |
| Jun 05 2013 |
7941 |
362.39 |
| Jun 05 2013 |
7858 |
321.27 |
| May 29 2013 |
7883 |
362.39 |
| May 29 2013 |
6371 |
319.72 |
| May 29 2013 |
7856 |
321.27 |
| May 22 2013 |
8111 |
362.39 |
| May 22 2013 |
6482 |
319.72 |
| May 22 2013 |
8039 |
321.27 |
| May 15 2013 |
6520 |
319.72 |
| May 15 2013 |
8705 |
452.75 |
| May 15 2013 |
8178 |
362.39 |
| May 15 2013 |
8079 |
321.27 |
| May 08 2013 |
6501 |
319.72 |
| May 08 2013 |
8442 |
452.75 |
| May 08 2013 |
8206 |
362.39 |
| May 08 2013 |
8030 |
321.27 |
| May 01 2013 |
8408 |
362.39 |
| May 01 2013 |
6598 |
319.72 |
| May 01 2013 |
8573 |
452.75 |
| May 01 2013 |
8156 |
321.27 |
| Apr 24 2013 |
6578 |
319.72 |
| Apr 24 2013 |
8458 |
452.75 |
| Apr 24 2013 |
8225 |
362.39 |
| Apr 24 2013 |
8121 |
321.27 |
| Apr 17 2013 |
8629 |
452.75 |
| Apr 17 2013 |
6645 |
319.72 |
| Apr 17 2013 |
8339 |
362.39 |
| Apr 17 2013 |
8198 |
321.27 |
| Apr 10 2013 |
6038 |
312.93 |
| Apr 10 2013 |
8611 |
452.75 |
| Apr 10 2013 |
8357 |
362.39 |
| Apr 10 2013 |
7035 |
308.47 |
| Apr 03 2013 |
10640 |
389.17 |
| Apr 03 2013 |
8546 |
452.75 |
| Apr 03 2013 |
7024 |
325.52 |
| Apr 03 2013 |
8560 |
324.53 |
| Mar 27 2013 |
8707 |
452.75 |
| Mar 27 2013 |
7056 |
325.52 |
| Mar 27 2013 |
10892 |
389.17 |
| Mar 27 2013 |
8595 |
324.53 |
| Mar 20 2013 |
8164 |
452.75 |
| Mar 20 2013 |
6942 |
325.52 |
| Mar 20 2013 |
12555 |
406.66 |
| Mar 20 2013 |
9710 |
335.75 |
| Mar 13 2013 |
9470 |
406.66 |
| Mar 13 2013 |
6199 |
452.75 |
| Mar 13 2013 |
9746 |
335.75 |
| Oct 19 2012 |
11434 |
392.27 |
| Oct 19 2012 |
7699 |
452.75 |
| Oct 19 2012 |
11831 |
406.66 |
| Oct 19 2012 |
16313 |
399.46 |
| Sep 23 2012 |
11713 |
406.66 |
| Sep 23 2012 |
11384 |
392.27 |
| Sep 23 2012 |
16213 |
399.46 |
| Aug 31 2012 |
11108 |
392.27 |
| Aug 31 2012 |
13172 |
427.56 |
| Aug 31 2012 |
16367 |
402.35 |
| Aug 24 2012 |
13022 |
427.56 |
| Aug 24 2012 |
10991 |
392.27 |
| Aug 24 2012 |
16246 |
402.35 |
| Aug 10 2012 |
10671 |
392.27 |
| Aug 10 2012 |
12625 |
427.56 |
| Aug 10 2012 |
16366 |
405.86 |
| Aug 03 2012 |
12385 |
427.56 |
| Aug 03 2012 |
10495 |
392.27 |
| Aug 03 2012 |
16180 |
405.86 |
| Jul 27 2012 |
12257 |
427.56 |
| Jul 27 2012 |
8864 |
374.51 |
| Jul 27 2012 |
14050 |
391.62 |
| Jul 06 2012 |
7969 |
367.32 |
| Jul 06 2012 |
11792 |
427.56 |
| Jul 06 2012 |
13709 |
391.41 |
| Jun 22 2012 |
10026 |
409.83 |
| Jun 22 2012 |
8991 |
392.32 |
| Jun 22 2012 |
14226 |
401.08 |
| Jun 15 2012 |
8876 |
392.32 |
| Jun 15 2012 |
13658 |
392.32 |
