| Jun 06 2026 |
4849 |
276.54 |
| Jun 02 2026 |
4803 |
276.54 |
| May 26 2026 |
4695 |
276.54 |
| May 19 2026 |
4734 |
276.54 |
| May 12 2026 |
4770 |
276.54 |
| May 05 2026 |
4750 |
276.54 |
| Apr 28 2026 |
4849 |
276.54 |
| Apr 21 2026 |
4844 |
276.54 |
| Apr 14 2026 |
4896 |
276.54 |
| Apr 07 2026 |
4950 |
276.54 |
| Mar 31 2026 |
4919 |
276.54 |
| Mar 24 2026 |
4867 |
276.54 |
| Mar 17 2026 |
4943 |
276.54 |
| Mar 10 2026 |
4898 |
276.54 |
| Mar 03 2026 |
4802 |
276.54 |
| Feb 24 2026 |
4836 |
276.54 |
| Feb 17 2026 |
4813 |
276.54 |
| Feb 10 2026 |
4707 |
276.54 |
| Feb 03 2026 |
4708 |
276.54 |
| Jan 27 2026 |
4680 |
276.54 |
| Jan 20 2026 |
4691 |
276.54 |
| Jan 13 2026 |
4670 |
276.54 |
| Jan 06 2026 |
4676 |
276.54 |
| Dec 30 2025 |
4674 |
276.54 |
| Dec 23 2025 |
4664 |
276.54 |
| Dec 16 2025 |
4673 |
276.54 |
| Dec 09 2025 |
4667 |
276.54 |
| Dec 02 2025 |
4628 |
276.54 |
| Nov 25 2025 |
4682 |
276.54 |
| Nov 18 2025 |
4688 |
276.54 |
| Nov 11 2025 |
4674 |
276.54 |
| Nov 04 2025 |
4691 |
276.54 |
| Oct 28 2025 |
4669 |
276.54 |
| Oct 21 2025 |
4655 |
276.54 |
| Oct 14 2025 |
4730 |
276.54 |
| Oct 07 2025 |
4787 |
276.54 |
| Sep 30 2025 |
4873 |
276.54 |
| Sep 23 2025 |
4942 |
276.54 |
| Sep 16 2025 |
4920 |
276.54 |
| Sep 09 2025 |
4950 |
276.54 |
| Sep 02 2025 |
5067 |
276.54 |
| Aug 26 2025 |
4710 |
276.54 |
| Aug 19 2025 |
4709 |
276.54 |
| Aug 12 2025 |
4684 |
276.54 |
| Aug 05 2025 |
4234 |
276.54 |
| Jul 29 2025 |
4291 |
276.54 |
| Jul 22 2025 |
4332 |
276.54 |
| Aug 07 2020 |
642 |
356.7 |
| Jul 31 2020 |
675 |
356.7 |
| Jul 24 2020 |
677 |
356.7 |
| Jul 17 2020 |
689 |
356.7 |
| Jul 10 2020 |
759 |
356.7 |
| Jul 03 2020 |
780 |
356.7 |
| Jun 26 2020 |
875 |
356.7 |
| Jun 19 2020 |
914 |
356.7 |
| Jun 12 2020 |
936 |
356.7 |
| Jun 05 2020 |
960 |
356.7 |
| May 29 2020 |
974 |
356.7 |
| May 22 2020 |
1008 |
356.7 |
| May 15 2020 |
1130 |
356.7 |
| May 08 2020 |
1144 |
356.7 |
| May 01 2020 |
1300 |
356.7 |
| Apr 24 2020 |
1313 |
356.7 |
| Apr 17 2020 |
1317 |
356.7 |
| Apr 10 2020 |
1344 |
356.7 |
| Apr 03 2020 |
1470 |
356.7 |
| Mar 27 2020 |
1530 |
356.7 |
| Mar 20 2020 |
1552 |
356.7 |
| Mar 13 2020 |
1534 |
356.7 |
| Mar 06 2020 |
1572 |
356.7 |
| Feb 28 2020 |
1645 |
356.7 |
| Feb 21 2020 |
1613 |
356.7 |
| Feb 14 2020 |
1618 |
356.7 |
| Feb 07 2020 |
1636 |
356.7 |
| Jan 31 2020 |
1639 |
356.7 |
| Jan 24 2020 |
1639 |
356.7 |
| Jan 17 2020 |
1639 |
356.7 |
| Jan 10 2020 |
1639 |
356.7 |
| Jan 03 2020 |
1639 |
356.7 |
| Dec 27 2019 |
1638 |
356.7 |
| Dec 20 2019 |
1638 |
356.7 |
| Dec 13 2019 |
1638 |
356.7 |
| Dec 06 2019 |
1638 |
356.7 |
| Nov 29 2019 |
1638 |
356.7 |
| Nov 22 2019 |
1638 |
356.7 |
| Nov 15 2019 |
1638 |
356.7 |
| Nov 08 2019 |
1638 |
356.7 |
| Nov 01 2019 |
1638 |
356.7 |
| Oct 25 2019 |
1638 |
356.7 |
| Oct 18 2019 |
1638 |
356.7 |
| Oct 11 2019 |
1640 |
356.7 |
| Oct 04 2019 |
1639 |
356.7 |
| Sep 27 2019 |
1639 |
356.7 |
| Sep 20 2019 |
1656 |
356.7 |
| Sep 13 2019 |
1667 |
356.7 |
| Sep 06 2019 |
1667 |
356.7 |
| Aug 30 2019 |
1694 |
356.7 |
| Aug 23 2019 |
1701 |
356.7 |
| Aug 19 2016 |
1229 |
290.35 |
| Aug 12 2016 |
1503 |
290.35 |
| Aug 12 2016 |
1945 |
290.35 |
| Aug 05 2016 |
1512 |
290.35 |
| Aug 05 2016 |
2034 |
290.35 |
| Jul 29 2016 |
1488 |
290.35 |
| Jul 29 2016 |
2015 |
290.35 |
| Jul 22 2016 |
1548 |
290.35 |
| Jul 22 2016 |
2071 |
290.35 |
| Jun 22 2016 |
1577 |
290.35 |
| Jun 22 2016 |
2447 |
290.35 |
| Jun 15 2016 |
1614 |
290.35 |
| Jun 15 2016 |
2516 |
290.35 |
| Jun 08 2016 |
1630 |
290.35 |
| Jun 08 2016 |
2506 |
290.35 |
| Jun 01 2016 |
1749 |
290.35 |
| Jun 01 2016 |
2666 |
290.35 |
| May 25 2016 |
1752 |
290.35 |
| May 25 2016 |
2705 |
290.35 |
| May 18 2016 |
1740 |
290.35 |
| May 18 2016 |
2727 |
290.35 |
| May 11 2016 |
1665 |
290.35 |
| May 11 2016 |
2734 |
290.35 |
| May 04 2016 |
1686 |
290.35 |
| May 04 2016 |
2723 |
290.35 |
| Apr 27 2016 |
1769 |
290.35 |
| Apr 27 2016 |
2785 |
290.35 |
| Apr 20 2016 |
1809 |
290.35 |
| Apr 20 2016 |
2861 |
290.35 |
| Apr 13 2016 |
1834 |
290.35 |
| Apr 13 2016 |
2859 |
290.35 |
| Apr 06 2016 |
1869 |
290.35 |
| Apr 06 2016 |
2873 |
290.35 |
| Mar 30 2016 |
1849 |
290.35 |
| Mar 30 2016 |
2858 |
290.35 |
| Mar 23 2016 |
1888 |
290.35 |
| Mar 23 2016 |
2917 |
290.35 |
| Mar 16 2016 |
1890 |
290.35 |
| Mar 16 2016 |
2885 |
290.35 |
| Mar 09 2016 |
1913 |
290.35 |
| Mar 09 2016 |
2898 |
290.35 |
| Mar 02 2016 |
1916 |
290.35 |
| Mar 02 2016 |
2871 |
290.35 |
| Feb 24 2016 |
1882 |
290.35 |
| Feb 24 2016 |
2868 |
290.35 |
| Feb 17 2016 |
1881 |
290.35 |
| Feb 17 2016 |
2894 |
290.35 |
| Feb 10 2016 |
1896 |
290.35 |
| Feb 10 2016 |
2934 |
290.35 |
| Feb 03 2016 |
1898 |
290.35 |
| Feb 03 2016 |
2940 |
290.35 |
| Jan 27 2016 |
1898 |
290.35 |
| Jan 27 2016 |
2947 |
290.35 |
| Jan 20 2016 |
1898 |
290.35 |
| Jan 20 2016 |
2952 |
290.35 |
| Jan 13 2016 |
1898 |
290.35 |
| Jan 13 2016 |
2958 |
290.35 |
| Jan 06 2016 |
1898 |
290.35 |
| Jan 06 2016 |
2958 |
290.35 |
| Dec 30 2015 |
1898 |
290.35 |
| Dec 30 2015 |
2958 |
290.35 |
| Dec 23 2015 |
1898 |
290.35 |
| Dec 23 2015 |
2958 |
290.35 |
| Dec 16 2015 |
1898 |
290.35 |
| Dec 16 2015 |
2958 |
290.35 |
| Dec 09 2015 |
1898 |
290.35 |
| Dec 09 2015 |
2959 |
290.35 |
| Dec 02 2015 |
1898 |
290.35 |
| Dec 02 2015 |
2959 |
290.35 |
| Nov 25 2015 |
1898 |
290.35 |
| Nov 25 2015 |
2959 |
290.35 |
| Nov 18 2015 |
1898 |
290.35 |
| Nov 18 2015 |
2959 |
290.35 |
| Nov 11 2015 |
1898 |
290.35 |
| Nov 11 2015 |
2960 |
290.35 |
| Nov 04 2015 |
1898 |
290.35 |
| Nov 04 2015 |
2960 |
290.35 |
| Oct 28 2015 |
1902 |
290.35 |
| Oct 28 2015 |
2959 |
290.35 |
| Oct 21 2015 |
1903 |
290.35 |
| Oct 21 2015 |
2963 |
290.35 |
| Oct 14 2015 |
1903 |
290.35 |
| Oct 14 2015 |
2961 |
290.35 |
| Oct 07 2015 |
1903 |
290.35 |
| Oct 07 2015 |
2962 |
290.35 |
| Sep 30 2015 |
1899 |
290.35 |
| Sep 30 2015 |
2959 |
290.35 |
| Sep 23 2015 |
1917 |
290.35 |
| Sep 23 2015 |
2980 |
290.35 |
| Sep 16 2015 |
1916 |
290.35 |
| Sep 16 2015 |
2978 |
290.35 |
| Jul 29 2015 |
1022 |
253.31 |
| Jul 29 2015 |
1297 |
253.31 |
| Jul 22 2015 |
1020 |
253.31 |
| Jul 22 2015 |
1285 |
253.31 |
| Jul 15 2015 |
1075 |
253.31 |
| Jul 15 2015 |
1339 |
253.31 |
| Jul 08 2015 |
1096 |
253.31 |
| Jul 08 2015 |
1377 |
253.31 |
| Jul 01 2015 |
564 |
220.68 |
| Jul 01 2015 |
555 |
220.68 |
| Jun 24 2015 |
563 |
220.68 |
| Jun 24 2015 |
556 |
220.68 |
| Jun 17 2015 |
567 |
220.68 |
| Jun 17 2015 |
553 |
220.68 |
| Jun 10 2015 |
573 |
220.68 |
| Jun 10 2015 |
538 |
220.68 |
| Jun 03 2015 |
580 |
220.68 |
| Jun 03 2015 |
589 |
220.68 |
| May 27 2015 |
584 |
220.68 |
| May 27 2015 |
547 |
220.68 |
| May 20 2015 |
576 |
220.68 |
| May 20 2015 |
541 |
220.68 |
| May 13 2015 |
569 |
220.68 |
| May 13 2015 |
539 |
220.68 |
| May 06 2015 |
515 |
220.68 |
| May 06 2015 |
462 |
220.68 |
| Apr 29 2015 |
544 |
220.68 |
| Apr 29 2015 |
489 |
220.68 |
| Apr 22 2015 |
530 |
220.68 |
| Apr 22 2015 |
477 |
220.68 |
| Apr 15 2015 |
518 |
220.68 |
| Apr 15 2015 |
510 |
220.68 |
| Apr 08 2015 |
518 |
220.68 |
| Apr 08 2015 |
514 |
220.68 |
| Apr 01 2015 |
529 |
220.68 |
| Apr 01 2015 |
529 |
220.68 |
| Mar 25 2015 |
519 |
220.68 |
| Mar 25 2015 |
514 |
220.68 |
| Mar 18 2015 |
522 |
220.68 |
| Mar 18 2015 |
530 |
220.68 |
| Mar 11 2015 |
526 |
220.68 |
| Mar 11 2015 |
619 |
220.68 |
| Mar 04 2015 |
528 |
220.68 |
| Mar 04 2015 |
622 |
220.68 |
| Feb 25 2015 |
535 |
220.68 |
| Feb 25 2015 |
627 |
220.68 |
| Feb 18 2015 |
534 |
220.68 |
| Feb 18 2015 |
641 |
220.68 |
| Feb 11 2015 |
534 |
220.68 |
| Feb 11 2015 |
648 |
220.68 |
| Feb 04 2015 |
534 |
220.68 |
| Feb 04 2015 |
645 |
220.68 |
| Jan 28 2015 |
534 |
220.68 |
| Jan 28 2015 |
644 |
220.68 |
| Jan 21 2015 |
534 |
220.68 |
| Jan 21 2015 |
647 |
220.68 |
| Jan 14 2015 |
534 |
220.68 |
| Jan 14 2015 |
648 |
220.68 |
| Jan 07 2015 |
534 |
220.68 |
| Jan 07 2015 |
649 |
220.68 |
| Dec 31 2014 |
534 |
220.68 |
| Dec 31 2014 |
650 |
220.68 |
| Dec 24 2014 |
534 |
220.68 |
| Dec 24 2014 |
650 |
220.68 |
| Dec 17 2014 |
534 |
220.68 |
| Dec 17 2014 |
650 |
220.68 |
| Dec 10 2014 |
534 |
220.68 |
| Dec 10 2014 |
650 |
220.68 |
| Dec 03 2014 |
534 |
220.68 |
| Dec 03 2014 |
650 |
220.68 |
| Nov 26 2014 |
534 |
220.68 |
| Nov 26 2014 |
650 |
220.68 |
| Nov 19 2014 |
534 |
220.68 |
| Nov 19 2014 |
650 |
220.68 |
| Nov 12 2014 |
534 |
220.68 |
| Nov 12 2014 |
650 |
220.68 |
| Nov 05 2014 |
534 |
220.68 |
| Nov 05 2014 |
650 |
220.68 |
| Oct 29 2014 |
534 |
220.68 |
| Oct 29 2014 |
650 |
220.68 |
| Oct 22 2014 |
541 |
220.68 |
| Oct 22 2014 |
658 |
220.68 |
| Oct 15 2014 |
541 |
220.68 |
| Oct 15 2014 |
659 |
220.68 |
| Oct 08 2014 |
541 |
220.68 |
| Oct 08 2014 |
661 |
220.68 |
| Oct 01 2014 |
540 |
220.68 |
| Oct 01 2014 |
661 |
220.68 |
| Sep 24 2014 |
538 |
220.68 |
| Sep 24 2014 |
657 |
220.68 |
| Sep 17 2014 |
538 |
220.68 |
| Sep 17 2014 |
664 |
220.68 |
| Sep 10 2014 |
538 |
220.68 |
| Sep 10 2014 |
664 |
220.68 |
| Sep 03 2014 |
533 |
220.68 |
| Sep 03 2014 |
662 |
220.68 |
| Aug 27 2014 |
540 |
220.68 |
| Aug 27 2014 |
676 |
220.68 |
| Aug 20 2014 |
204 |
188.05 |
| Aug 20 2014 |
251 |
188.05 |
| Aug 13 2014 |
192 |
188.05 |
| Aug 13 2014 |
244 |
188.05 |
| Aug 06 2014 |
191 |
188.05 |
| Aug 06 2014 |
246 |
188.05 |
| Jul 30 2014 |
193 |
188.05 |
| Jul 30 2014 |
244 |
188.05 |
| Jul 23 2014 |
173 |
188.05 |
| Jul 23 2014 |
233 |
188.05 |
| Jul 16 2014 |
168 |
188.05 |
| Jul 16 2014 |
218 |
188.05 |
| Jul 02 2014 |
380 |
213.03 |
| Jul 02 2014 |
521 |
213.03 |
| Jun 25 2014 |
366 |
213.03 |
| Jun 25 2014 |
536 |
213.03 |
| Jun 18 2014 |
359 |
213.03 |
| Jun 18 2014 |
536 |
213.03 |
| Jun 11 2014 |
388 |
213.03 |
| Jun 11 2014 |
561 |
213.03 |
| Jun 04 2014 |
394 |
213.03 |
| Jun 04 2014 |
580 |
213.03 |
| May 28 2014 |
392 |
213.03 |
| May 28 2014 |
585 |
213.03 |
| May 21 2014 |
385 |
213.03 |
| May 21 2014 |
590 |
213.03 |
| May 14 2014 |
403 |
213.03 |
| May 14 2014 |
603 |
213.03 |
| May 07 2014 |
369 |
213.03 |
| May 07 2014 |
612 |
213.03 |
| Apr 30 2014 |
421 |
213.03 |
| Apr 30 2014 |
678 |
213.03 |
| Apr 23 2014 |
451 |
213.03 |
| Apr 23 2014 |
699 |
213.03 |
| Apr 16 2014 |
459 |
213.03 |
| Apr 16 2014 |
721 |
213.03 |
| Apr 09 2014 |
463 |
213.03 |
| Apr 09 2014 |
743 |
213.03 |
| Apr 02 2014 |
455 |
213.03 |
| Apr 02 2014 |
655 |
213.03 |
| Mar 26 2014 |
454 |
213.03 |
| Mar 26 2014 |
672 |
213.03 |
| Mar 19 2014 |
471 |
213.03 |
| Mar 19 2014 |
687 |
213.03 |
| Mar 12 2014 |
486 |
213.03 |
| Mar 12 2014 |
701 |
213.03 |
| Mar 05 2014 |
504 |
213.03 |
| Mar 05 2014 |
722 |
213.03 |
| Feb 26 2014 |
512 |
213.03 |
| Feb 26 2014 |
733 |
213.03 |
| Feb 19 2014 |
509 |
213.03 |
| Feb 19 2014 |
750 |
213.03 |
| Aug 28 2013 |
875 |
233.31 |
| Aug 28 2013 |
1588 |
233.31 |
| Aug 21 2013 |
876 |
233.31 |
| Aug 21 2013 |
1611 |
233.31 |
| Aug 14 2013 |
812 |
233.31 |
| Aug 14 2013 |
1573 |
233.31 |
| Aug 07 2013 |
821 |
233.31 |
| Aug 07 2013 |
1611 |
233.31 |
| Jul 31 2013 |
830 |
233.31 |
| Jul 31 2013 |
1638 |
233.31 |
| Jul 24 2013 |
833 |
233.31 |
| Jul 24 2013 |
1658 |
233.31 |
| Jul 17 2013 |
822 |
233.31 |
| Jul 17 2013 |
1656 |
233.31 |
| Jul 10 2013 |
830 |
233.31 |
| Jul 10 2013 |
1682 |
233.31 |
| Jul 03 2013 |
806 |
233.31 |
| Jul 03 2013 |
1690 |
233.31 |
| Jun 26 2013 |
804 |
233.31 |
| Jun 26 2013 |
1744 |
233.31 |
| Jun 19 2013 |
825 |
233.31 |
| Jun 19 2013 |
1780 |
233.31 |
| Jun 12 2013 |
908 |
233.31 |
| Jun 12 2013 |
1848 |
233.31 |
| Jun 05 2013 |
871 |
233.31 |
| Jun 05 2013 |
1856 |
233.31 |
| May 29 2013 |
875 |
233.31 |
| May 29 2013 |
1883 |
233.31 |
| May 22 2013 |
881 |
233.31 |
| May 22 2013 |
930 |
215.4 |
| May 22 2013 |
1531 |
224.35 |
| May 15 2013 |
958 |
215.4 |
| May 15 2013 |
932 |
233.31 |
| May 15 2013 |
1572 |
224.35 |
| May 08 2013 |
962 |
215.4 |
| May 08 2013 |
878 |
233.31 |
| May 08 2013 |
1571 |
224.35 |
| May 01 2013 |
1026 |
215.4 |
| May 01 2013 |
955 |
233.31 |
| May 01 2013 |
1651 |
224.35 |
| Apr 24 2013 |
1063 |
215.4 |
| Apr 24 2013 |
979 |
233.31 |
| Apr 24 2013 |
1720 |
224.35 |
| Apr 17 2013 |
1050 |
233.31 |
| Apr 17 2013 |
1120 |
215.4 |
| Apr 17 2013 |
1791 |
224.35 |
| Apr 10 2013 |
1150 |
215.4 |
| Apr 10 2013 |
1034 |
233.31 |
| Apr 10 2013 |
1860 |
224.35 |
| Apr 03 2013 |
1036 |
233.31 |
| Apr 03 2013 |
1151 |
215.4 |
| Apr 03 2013 |
1894 |
224.35 |
| Mar 27 2013 |
1069 |
233.31 |
| Mar 27 2013 |
1187 |
215.4 |
| Mar 27 2013 |
1922 |
224.35 |
| Mar 20 2013 |
1033 |
233.31 |
| Mar 20 2013 |
1173 |
215.4 |
| Mar 20 2013 |
1954 |
224.35 |
| Mar 13 2013 |
745 |
233.31 |
| Mar 13 2013 |
1978 |
224.35 |
| Oct 19 2012 |
859 |
215.4 |
| Oct 19 2012 |
1046 |
233.31 |
| Oct 19 2012 |
1544 |
224.35 |
| Sep 23 2012 |
1032 |
233.31 |
| Sep 23 2012 |
853 |
215.4 |
| Sep 23 2012 |
1546 |
224.35 |
| Aug 31 2012 |
856 |
215.4 |
| Aug 31 2012 |
1232 |
215.4 |
| Aug 24 2012 |
870 |
215.4 |
| Aug 24 2012 |
1235 |
215.4 |
| Aug 10 2012 |
891 |
215.4 |
| Aug 10 2012 |
1259 |
215.4 |
| Aug 03 2012 |
896 |
215.4 |
| Aug 03 2012 |
1261 |
215.4 |
| Jul 27 2012 |
896 |
215.4 |
| Jul 27 2012 |
1257 |
215.4 |
| Jul 06 2012 |
876 |
215.4 |
| Jul 06 2012 |
1272 |
215.4 |
| Jun 22 2012 |
898 |
215.4 |
| Jun 22 2012 |
1296 |
215.4 |
| Jun 15 2012 |
912 |
215.4 |
| Jun 15 2012 |
1331 |
215.4 |
