| May 25 2018 |
13097 |
473.57 |
| May 25 2018 |
17862 |
473.57 |
| May 18 2018 |
13217 |
473.57 |
| May 18 2018 |
17938 |
473.57 |
| May 11 2018 |
13251 |
473.57 |
| May 11 2018 |
18063 |
473.57 |
| May 04 2018 |
13478 |
473.57 |
| May 04 2018 |
18247 |
473.57 |
| Apr 27 2018 |
13390 |
473.57 |
| Apr 27 2018 |
18159 |
473.57 |
| Apr 20 2018 |
13398 |
473.57 |
| Apr 20 2018 |
18260 |
473.57 |
| Apr 13 2018 |
13257 |
473.57 |
| Apr 13 2018 |
18192 |
473.57 |
| Apr 06 2018 |
9233 |
431.93 |
| Apr 06 2018 |
12773 |
431.93 |
| Mar 30 2018 |
9476 |
431.93 |
| Mar 30 2018 |
12992 |
431.93 |
| Mar 23 2018 |
9592 |
431.93 |
| Mar 23 2018 |
13089 |
431.93 |
| Mar 16 2018 |
9509 |
431.93 |
| Mar 16 2018 |
13076 |
431.93 |
| Mar 09 2018 |
9490 |
431.93 |
| Mar 09 2018 |
13016 |
431.93 |
| Mar 02 2018 |
9537 |
431.93 |
| Mar 02 2018 |
13201 |
431.93 |
| Feb 23 2018 |
9644 |
431.93 |
| Feb 23 2018 |
13301 |
431.93 |
| Feb 16 2018 |
9666 |
431.93 |
| Feb 16 2018 |
13307 |
431.93 |
| Feb 09 2018 |
9591 |
431.93 |
| Feb 09 2018 |
13230 |
431.93 |
| Feb 02 2018 |
9579 |
431.93 |
| Feb 02 2018 |
13189 |
431.93 |
| Jan 26 2018 |
9628 |
431.93 |
| Jan 26 2018 |
13218 |
431.93 |
| Jan 19 2018 |
9633 |
431.93 |
| Jan 19 2018 |
13232 |
431.93 |
| Jan 12 2018 |
9647 |
431.93 |
| Jan 12 2018 |
13234 |
431.93 |
| Jan 05 2018 |
9647 |
431.93 |
| Jan 05 2018 |
13255 |
431.93 |
| Dec 29 2017 |
9647 |
431.93 |
| Dec 29 2017 |
13255 |
431.93 |
| Dec 22 2017 |
9647 |
431.93 |
| Dec 22 2017 |
13255 |
431.93 |
| Dec 15 2017 |
9647 |
431.93 |
| Dec 15 2017 |
13252 |
431.93 |
| Dec 08 2017 |
9647 |
431.93 |
| Dec 08 2017 |
13252 |
431.93 |
| Dec 01 2017 |
9647 |
431.93 |
| Dec 01 2017 |
13252 |
431.93 |
| Nov 24 2017 |
9647 |
431.93 |
| Nov 24 2017 |
13252 |
431.93 |
| Nov 17 2017 |
9647 |
431.93 |
| Nov 17 2017 |
13253 |
431.93 |
| Nov 10 2017 |
9656 |
431.93 |
| Nov 10 2017 |
13257 |
431.93 |
| Nov 03 2017 |
9656 |
431.93 |
| Nov 03 2017 |
13258 |
431.93 |
| Oct 27 2017 |
9698 |
431.93 |
| Oct 27 2017 |
13299 |
431.93 |
| Oct 20 2017 |
9631 |
431.93 |
| Oct 20 2017 |
13258 |
431.93 |
| Oct 13 2017 |
9666 |
431.93 |
| Oct 13 2017 |
13279 |
431.93 |
| Oct 06 2017 |
9667 |
431.93 |
| Oct 06 2017 |
13278 |
431.93 |
| Sep 29 2017 |
9666 |
431.93 |
| Sep 29 2017 |
13201 |
431.93 |
| Sep 22 2017 |
9821 |
431.93 |
| Sep 22 2017 |
13329 |
431.93 |
| Sep 15 2017 |
9835 |
431.93 |
| Sep 15 2017 |
13406 |
431.93 |
| Sep 08 2017 |
9781 |
431.93 |
| Sep 08 2017 |
13485 |
431.93 |
| Sep 01 2017 |
9803 |
431.93 |
| Sep 01 2017 |
13519 |
431.93 |
| Aug 25 2017 |
10161 |
431.93 |
| Aug 25 2017 |
13883 |
431.93 |
| Aug 18 2017 |
10197 |
431.93 |
| Aug 18 2017 |
13977 |
431.93 |
| Aug 11 2017 |
10246 |
431.93 |
| Aug 11 2017 |
14042 |
431.93 |
| Aug 04 2017 |
10333 |
431.93 |
| Aug 04 2017 |
14223 |
431.93 |
| Jul 28 2017 |
10409 |
431.93 |
| Jul 28 2017 |
14331 |
431.93 |
| Jul 21 2017 |
10504 |
431.93 |
| Jul 21 2017 |
14464 |
431.93 |
| Jul 14 2017 |
10567 |
431.93 |
| Jul 14 2017 |
14544 |
431.93 |
| Jul 07 2017 |
10590 |
431.93 |
| Jul 07 2017 |
14579 |
431.93 |
| Jun 30 2017 |
10635 |
431.93 |
| Jun 30 2017 |
14623 |
431.93 |
| Jun 23 2017 |
10789 |
431.93 |
| Jun 23 2017 |
14730 |
431.93 |
| Jun 16 2017 |
10801 |
431.93 |
| Jun 16 2017 |
14714 |
431.93 |
| Jun 09 2017 |
10699 |
431.93 |
| Jun 09 2017 |
14595 |
431.93 |
| Jun 02 2017 |
10993 |
431.93 |
| Jun 02 2017 |
14861 |
431.93 |
| May 26 2017 |
6698 |
390.29 |
| May 26 2017 |
9248 |
390.29 |
| May 19 2017 |
6854 |
390.29 |
| May 19 2017 |
9365 |
390.29 |
| May 12 2017 |
6891 |
390.29 |
| May 12 2017 |
9465 |
390.29 |
| May 05 2017 |
6939 |
390.29 |
| May 05 2017 |
9524 |
390.29 |
| Apr 28 2017 |
6943 |
390.29 |
| Apr 28 2017 |
9456 |
390.29 |
| Apr 21 2017 |
7065 |
390.29 |
| Apr 21 2017 |
9538 |
390.29 |
| Aug 12 2016 |
4425 |
360.71 |
| Aug 12 2016 |
7145 |
360.71 |
| Aug 05 2016 |
4495 |
360.71 |
| Aug 05 2016 |
7272 |
360.71 |
| Jul 29 2016 |
4385 |
360.71 |
| Jul 29 2016 |
7336 |
360.71 |
| Jul 22 2016 |
4504 |
360.71 |
| Jul 22 2016 |
7428 |
360.71 |
| Jun 22 2016 |
4614 |
360.71 |
| Jun 22 2016 |
8164 |
360.71 |
| Jun 15 2016 |
4709 |
360.71 |
| Jun 15 2016 |
8294 |
360.71 |
| Jun 08 2016 |
4696 |
360.71 |
| Jun 08 2016 |
8336 |
360.71 |
| Jun 01 2016 |
4765 |
360.71 |
| Jun 01 2016 |
8588 |
360.71 |
| May 25 2016 |
4802 |
360.71 |
| May 25 2016 |
8632 |
360.71 |
| May 18 2016 |
4842 |
360.71 |
| May 18 2016 |
8667 |
360.71 |
| May 11 2016 |
4855 |
360.71 |
| May 11 2016 |
8638 |
360.71 |
| May 04 2016 |
4831 |
360.71 |
| May 04 2016 |
8615 |
360.71 |
| Apr 27 2016 |
4990 |
360.71 |
| Apr 27 2016 |
8805 |
360.71 |
| Apr 20 2016 |
5044 |
360.71 |
| Apr 20 2016 |
4479 |
337.57 |
| Apr 20 2016 |
7620 |
349.14 |
| Apr 13 2016 |
4416 |
337.57 |
| Apr 13 2016 |
3983 |
344.38 |
| Apr 13 2016 |
6946 |
342.11 |
| Apr 06 2016 |
4059 |
344.38 |
| Apr 06 2016 |
4453 |
337.57 |
| Apr 06 2016 |
6992 |
342.11 |
| Mar 30 2016 |
4000 |
344.38 |
| Mar 30 2016 |
4400 |
337.57 |
| Mar 30 2016 |
6925 |
342.11 |
| Mar 23 2016 |
4410 |
337.57 |
| Mar 23 2016 |
4130 |
344.38 |
| Mar 23 2016 |
7033 |
342.11 |
| Mar 16 2016 |
4326 |
337.57 |
| Mar 16 2016 |
4204 |
344.38 |
| Mar 16 2016 |
6980 |
342.11 |
| Mar 09 2016 |
4327 |
337.57 |
| Mar 09 2016 |
4232 |
344.38 |
| Mar 09 2016 |
6993 |
342.11 |
| Mar 02 2016 |
4202 |
344.38 |
| Mar 02 2016 |
4321 |
337.57 |
| Mar 02 2016 |
6959 |
342.11 |
| Feb 24 2016 |
4320 |
337.57 |
| Feb 24 2016 |
4241 |
344.38 |
| Feb 24 2016 |
6948 |
342.11 |
| Feb 17 2016 |
4342 |
337.57 |
| Feb 17 2016 |
4300 |
344.38 |
| Feb 17 2016 |
7012 |
342.11 |
| Feb 10 2016 |
4290 |
344.38 |
| Feb 10 2016 |
4375 |
337.57 |
| Feb 10 2016 |
7041 |
342.11 |
| Feb 03 2016 |
4390 |
337.57 |
| Feb 03 2016 |
4318 |
344.38 |
| Feb 03 2016 |
7064 |
342.11 |
| Jan 27 2016 |
4407 |
337.57 |
| Jan 27 2016 |
4336 |
344.38 |
| Jan 27 2016 |
7095 |
342.11 |
| Jan 20 2016 |
4423 |
337.57 |
| Jan 20 2016 |
4344 |
344.38 |
| Jan 20 2016 |
7110 |
342.11 |
| Jan 13 2016 |
4349 |
344.38 |
| Jan 13 2016 |
4433 |
337.57 |
| Jan 13 2016 |
7118 |
342.11 |
| Jan 06 2016 |
4438 |
337.57 |
| Jan 06 2016 |
4349 |
344.38 |
| Jan 06 2016 |
7121 |
342.11 |
| Dec 30 2015 |
4440 |
337.57 |
| Dec 30 2015 |
4349 |
344.38 |
| Dec 30 2015 |
7123 |
342.11 |
| Dec 23 2015 |
4440 |
337.57 |
| Dec 23 2015 |
4349 |
344.38 |
| Dec 23 2015 |
7123 |
342.11 |
| Dec 16 2015 |
4440 |
337.57 |
| Dec 16 2015 |
4349 |
344.38 |
| Dec 16 2015 |
7123 |
342.11 |
| Dec 09 2015 |
4442 |
337.57 |
| Dec 09 2015 |
4349 |
344.38 |
| Dec 09 2015 |
7125 |
342.11 |
| Dec 02 2015 |
4443 |
337.57 |
| Dec 02 2015 |
4349 |
344.38 |
| Dec 02 2015 |
7126 |
342.11 |
| Nov 25 2015 |
4349 |
344.38 |
| Nov 25 2015 |
4443 |
337.57 |
| Nov 25 2015 |
7127 |
342.11 |
| Nov 18 2015 |
4443 |
337.57 |
| Nov 18 2015 |
4349 |
344.38 |
| Nov 18 2015 |
7127 |
342.11 |
| Nov 11 2015 |
4443 |
337.57 |
| Nov 11 2015 |
4344 |
344.38 |
| Nov 11 2015 |
7124 |
342.11 |
| Nov 04 2015 |
4344 |
344.38 |
| Nov 04 2015 |
4443 |
337.57 |
| Nov 04 2015 |
7124 |
342.11 |
| Oct 28 2015 |
4434 |
337.57 |
| Oct 28 2015 |
4345 |
344.38 |
| Oct 28 2015 |
7114 |
342.11 |
| Oct 21 2015 |
4344 |
344.38 |
| Oct 21 2015 |
4438 |
337.57 |
| Oct 21 2015 |
7113 |
342.11 |
| Oct 14 2015 |
4348 |
344.38 |
| Oct 14 2015 |
4439 |
337.57 |
| Oct 14 2015 |
7116 |
342.11 |
| Oct 07 2015 |
4437 |
337.57 |
| Oct 07 2015 |
4345 |
344.38 |
| Oct 07 2015 |
7115 |
342.11 |
| Sep 30 2015 |
4439 |
337.57 |
| Sep 30 2015 |
4353 |
344.38 |
| Sep 30 2015 |
7135 |
342.11 |
| Sep 23 2015 |
4447 |
337.57 |
| Sep 23 2015 |
4372 |
344.38 |
| Sep 23 2015 |
7161 |
342.11 |
| Sep 16 2015 |
4340 |
344.38 |
| Sep 16 2015 |
4455 |
337.57 |
| Sep 16 2015 |
7150 |
342.11 |
| Sep 09 2015 |
4476 |
337.57 |
| Sep 09 2015 |
4332 |
344.38 |
| Sep 09 2015 |
7168 |
342.11 |
| Sep 02 2015 |
4439 |
337.57 |
| Sep 02 2015 |
4376 |
344.38 |
| Sep 02 2015 |
7151 |
342.11 |
| Aug 26 2015 |
4475 |
344.38 |
| Aug 26 2015 |
4555 |
337.57 |
| Aug 26 2015 |
7271 |
342.11 |
| Aug 19 2015 |
4567 |
337.57 |
| Aug 19 2015 |
4634 |
344.38 |
| Aug 19 2015 |
7395 |
342.11 |
| Aug 12 2015 |
4585 |
337.57 |
| Aug 12 2015 |
3451 |
328.06 |
| Aug 12 2015 |
6465 |
332.82 |
| Aug 05 2015 |
4599 |
337.57 |
| Aug 05 2015 |
3494 |
328.06 |
| Aug 05 2015 |
6502 |
332.82 |
| Jul 29 2015 |
3500 |
328.06 |
| Jul 29 2015 |
4668 |
337.57 |
| Jul 29 2015 |
6586 |
332.82 |
| Jul 22 2015 |
4646 |
337.57 |
| Jul 22 2015 |
3511 |
328.06 |
| Jul 22 2015 |
6557 |
332.82 |
| Jul 15 2015 |
4724 |
337.57 |
| Jul 15 2015 |
3678 |
328.06 |
| Jul 15 2015 |
6679 |
332.82 |
| Jul 08 2015 |
4751 |
337.57 |
| Jul 08 2015 |
3696 |
328.06 |
| Jul 08 2015 |
6786 |
332.82 |
| Jul 01 2015 |
4812 |
337.57 |
| Jul 01 2015 |
3737 |
328.06 |
| Jul 01 2015 |
6837 |
332.82 |
| Jun 24 2015 |
4899 |
337.57 |
| Jun 24 2015 |
3769 |
328.06 |
| Jun 24 2015 |
6906 |
332.82 |
| Jun 17 2015 |
4943 |
337.57 |
| Jun 17 2015 |
3761 |
328.06 |
| Jun 17 2015 |
7003 |
332.82 |
| Jun 10 2015 |
3774 |
328.06 |
| Jun 10 2015 |
4977 |
337.57 |
| Jun 10 2015 |
6917 |
332.82 |
| Jun 03 2015 |
5018 |
337.57 |
| Jun 03 2015 |
3878 |
328.06 |
| Jun 03 2015 |
7044 |
332.82 |
| May 27 2015 |
5029 |
337.57 |
| May 27 2015 |
3834 |
328.06 |
| May 27 2015 |
7028 |
332.82 |
| May 20 2015 |
3883 |
328.06 |
| May 20 2015 |
5313 |
340.69 |
| May 20 2015 |
7457 |
336.48 |
| May 13 2015 |
5301 |
340.69 |
| May 13 2015 |
3939 |
328.06 |
| May 13 2015 |
7491 |
336.48 |
| May 06 2015 |
3869 |
328.06 |
| May 06 2015 |
5369 |
343.8 |
| May 06 2015 |
7246 |
335.93 |
| Apr 29 2015 |
5440 |
343.8 |
| Apr 29 2015 |
3942 |
328.06 |
| Apr 29 2015 |
7342 |
335.93 |
| Apr 22 2015 |
5479 |
343.8 |
| Apr 22 2015 |
8197 |
343.8 |
| Apr 15 2015 |
5481 |
343.8 |
| Apr 15 2015 |
8265 |
343.8 |
| Apr 08 2015 |
5567 |
343.8 |
| Apr 08 2015 |
8309 |
343.8 |
| Apr 01 2015 |
5636 |
343.8 |
| Apr 01 2015 |
8424 |
343.8 |
| Mar 25 2015 |
5581 |
343.8 |
| Mar 25 2015 |
8197 |
343.8 |
| Mar 18 2015 |
5531 |
343.8 |
| Mar 18 2015 |
8052 |
343.8 |
| Mar 11 2015 |
5599 |
343.8 |
| Mar 11 2015 |
8379 |
343.8 |
| Mar 04 2015 |
5693 |
343.8 |
| Mar 04 2015 |
8465 |
343.8 |
| Feb 25 2015 |
5688 |
343.8 |
| Feb 25 2015 |
8465 |
343.8 |
| Feb 18 2015 |
5722 |
343.8 |
| Feb 18 2015 |
8555 |
343.8 |
| Feb 11 2015 |
5731 |
343.8 |
| Feb 11 2015 |
8592 |
343.8 |
| Feb 04 2015 |
5737 |
343.8 |
| Feb 04 2015 |
8597 |
343.8 |
| Jan 28 2015 |
5750 |
343.8 |
| Jan 28 2015 |
8614 |
343.8 |
| Jan 21 2015 |
5760 |
343.8 |
| Jan 21 2015 |
8645 |
343.8 |
| Jan 14 2015 |
5774 |
343.8 |
| Jan 14 2015 |
8653 |
343.8 |
| Jan 07 2015 |
5769 |
343.8 |
| Jan 07 2015 |
8642 |
343.8 |
| Dec 31 2014 |
5770 |
343.8 |
| Dec 31 2014 |
8644 |
343.8 |
| Dec 24 2014 |
5770 |
343.8 |
| Dec 24 2014 |
8644 |
343.8 |
| Dec 17 2014 |
5771 |
343.8 |
| Dec 17 2014 |
8645 |
343.8 |
| Dec 10 2014 |
5771 |
343.8 |
| Dec 10 2014 |
8645 |
343.8 |
| Dec 03 2014 |
5771 |
343.8 |
| Dec 03 2014 |
8645 |
343.8 |
| Nov 26 2014 |
5771 |
343.8 |
| Nov 26 2014 |
8645 |
343.8 |
| Nov 19 2014 |
5771 |
343.8 |
| Nov 19 2014 |
8645 |
343.8 |
| Nov 12 2014 |
5771 |
343.8 |
| Nov 12 2014 |
8645 |
343.8 |
| Nov 05 2014 |
5771 |
343.8 |
| Nov 05 2014 |
8645 |
343.8 |
| Oct 29 2014 |
5771 |
343.8 |
| Oct 29 2014 |
8645 |
343.8 |
| Oct 22 2014 |
5749 |
343.8 |
| Oct 22 2014 |
8657 |
343.8 |
| Oct 15 2014 |
5746 |
343.8 |
| Oct 15 2014 |
8648 |
343.8 |
| Oct 08 2014 |
5742 |
343.8 |
| Oct 08 2014 |
8649 |
343.8 |
| Oct 01 2014 |
5751 |
343.8 |
| Oct 01 2014 |
8662 |
343.8 |
| Sep 24 2014 |
5778 |
343.8 |
| Sep 24 2014 |
8634 |
343.8 |
| Sep 17 2014 |
5792 |
343.8 |
| Sep 17 2014 |
8633 |
343.8 |
| Sep 10 2014 |
5719 |
343.8 |
| Sep 10 2014 |
8635 |
343.8 |
| Sep 03 2014 |
5752 |
343.8 |
| Sep 03 2014 |
8688 |
343.8 |
| Aug 27 2014 |
5802 |
343.8 |
| Aug 27 2014 |
8674 |
343.8 |
| Aug 20 2014 |
5800 |
343.8 |
| Aug 20 2014 |
8682 |
343.8 |
| Aug 13 2014 |
5826 |
343.8 |
| Aug 13 2014 |
8726 |
343.8 |
| Aug 06 2014 |
5847 |
343.8 |
| Aug 06 2014 |
8748 |
343.8 |
| Jul 30 2014 |
5881 |
343.8 |
| Jul 30 2014 |
8840 |
343.8 |
| Jul 23 2014 |
5850 |
343.8 |
| Jul 23 2014 |
8843 |
343.8 |
| Jul 16 2014 |
5840 |
343.8 |
| Jul 16 2014 |
5773 |
349.8 |
| Jul 16 2014 |
9123 |
346.8 |
| Jul 09 2014 |
5893 |
343.8 |
| Jul 09 2014 |
5811 |
349.8 |
| Jul 09 2014 |
9127 |
346.8 |
| Jul 02 2014 |
5949 |
343.8 |
| Jul 02 2014 |
5856 |
349.8 |
| Jul 02 2014 |
9245 |
346.8 |
| Jun 25 2014 |
6026 |
343.8 |
| Jun 25 2014 |
5918 |
349.8 |
| Jun 25 2014 |
9215 |
346.8 |
| Jun 18 2014 |
6107 |
343.8 |
| Jun 18 2014 |
5944 |
349.8 |
| Jun 18 2014 |
9253 |
346.8 |
| Jun 11 2014 |
5993 |
349.8 |
| Jun 11 2014 |
6144 |
343.8 |
| Jun 11 2014 |
9365 |
346.8 |
| Jun 04 2014 |
6282 |
343.8 |
| Jun 04 2014 |
5314 |
339.56 |
| Jun 04 2014 |
8830 |
340.97 |
| May 28 2014 |
5292 |
339.56 |
| May 28 2014 |
8695 |
339.56 |
| May 21 2014 |
5323 |
339.56 |
| May 21 2014 |
7268 |
354.69 |
| May 21 2014 |
9531 |
347.13 |
| May 14 2014 |
5369 |
339.56 |
| May 14 2014 |
7333 |
354.69 |
| May 14 2014 |
9610 |
347.13 |
| May 07 2014 |
7282 |
354.69 |
| May 07 2014 |
5274 |
339.56 |
| May 07 2014 |
9531 |
347.13 |
| Apr 30 2014 |
5500 |
339.56 |
| Apr 30 2014 |
7572 |
354.69 |
| Apr 30 2014 |
9824 |
347.13 |
| Apr 23 2014 |
5637 |
339.56 |
| Apr 23 2014 |
7675 |
354.69 |
| Apr 23 2014 |
9956 |
347.13 |
| Apr 16 2014 |
7655 |
354.69 |
| Apr 16 2014 |
5653 |
339.56 |
| Apr 16 2014 |
9890 |
347.13 |
| Apr 09 2014 |
7741 |
354.69 |
| Apr 09 2014 |
5837 |
339.56 |
| Apr 09 2014 |
10061 |
347.13 |
| Apr 02 2014 |
5859 |
339.56 |
| Apr 02 2014 |
7839 |
354.69 |
| Apr 02 2014 |
9832 |
347.13 |
| Mar 26 2014 |
8029 |
354.69 |
| Mar 26 2014 |
5805 |
339.56 |
| Mar 26 2014 |
9920 |
347.13 |
| Mar 19 2014 |
8085 |
354.69 |
| Mar 19 2014 |
5807 |
339.56 |
| Mar 19 2014 |
9960 |
347.13 |
| Mar 12 2014 |
8126 |
354.69 |
| Mar 12 2014 |
5831 |
339.56 |
| Mar 12 2014 |
10066 |
347.13 |
| Mar 05 2014 |
5787 |
339.56 |
| Mar 05 2014 |
8130 |
354.69 |
| Mar 05 2014 |
10032 |
347.13 |
| Feb 26 2014 |
8153 |
354.69 |
| Feb 26 2014 |
5805 |
339.56 |
| Feb 26 2014 |
10070 |
347.13 |
| Feb 19 2014 |
8191 |
354.69 |
| Feb 19 2014 |
5866 |
339.56 |
| Feb 19 2014 |
10114 |
347.13 |
| Feb 12 2014 |
5859 |
339.56 |
| Feb 12 2014 |
8215 |
354.69 |
| Feb 12 2014 |
10124 |
347.13 |
| Feb 05 2014 |
8306 |
354.69 |
| Feb 05 2014 |
5903 |
339.56 |
| Feb 05 2014 |
10195 |
347.13 |
| Jan 29 2014 |
8368 |
354.69 |
| Jan 29 2014 |
5889 |
339.56 |
| Jan 29 2014 |
10216 |
347.13 |
| Jan 22 2014 |
8358 |
354.69 |
| Jan 22 2014 |
5878 |
339.56 |
| Jan 22 2014 |
10195 |
347.13 |
| Jan 15 2014 |
8391 |
354.69 |
| Jan 15 2014 |
5879 |
339.56 |
| Jan 15 2014 |
10225 |
347.13 |
| Jan 08 2014 |
8403 |
354.69 |
| Jan 08 2014 |
5875 |
339.56 |
| Jan 08 2014 |
10224 |
347.13 |
| Jan 01 2014 |
8403 |
354.69 |
| Jan 01 2014 |
5875 |
339.56 |
| Jan 01 2014 |
10225 |
347.13 |
| Dec 25 2013 |
5875 |
339.56 |
| Dec 25 2013 |
8403 |
354.69 |
| Dec 25 2013 |
10227 |
347.13 |
| Dec 18 2013 |
8403 |
354.69 |
| Dec 18 2013 |
5875 |
339.56 |
| Dec 18 2013 |
10227 |
347.13 |
| Dec 11 2013 |
8403 |
354.69 |
| Dec 11 2013 |
5875 |
339.56 |
| Dec 11 2013 |
10226 |
347.13 |
| Dec 04 2013 |
5876 |
339.56 |
| Dec 04 2013 |
8404 |
354.69 |
| Dec 04 2013 |
10227 |
347.13 |
| Nov 27 2013 |
5876 |
339.56 |
| Nov 27 2013 |
8404 |
354.69 |
| Nov 27 2013 |
10227 |
347.13 |
| Nov 20 2013 |
8404 |
354.69 |
| Nov 20 2013 |
5876 |
339.56 |
| Nov 20 2013 |
10228 |
347.13 |
| Nov 13 2013 |
5876 |
339.56 |
| Nov 13 2013 |
8404 |
354.69 |
| Nov 13 2013 |
10228 |
347.13 |
| Nov 06 2013 |
5876 |
339.56 |
| Nov 06 2013 |
8404 |
354.69 |
| Nov 06 2013 |
10228 |
347.13 |
| Oct 30 2013 |
8404 |
354.69 |
| Oct 30 2013 |
5876 |
339.56 |
| Oct 30 2013 |
10228 |
347.13 |
| Oct 23 2013 |
8403 |
354.69 |
| Oct 23 2013 |
5877 |
339.56 |
| Oct 23 2013 |
10225 |
347.13 |
| Oct 16 2013 |
5899 |
339.56 |
| Oct 16 2013 |
8390 |
354.69 |
| Oct 16 2013 |
10231 |
347.13 |
| Oct 09 2013 |
8383 |
354.69 |
| Oct 09 2013 |
5872 |
339.56 |
| Oct 09 2013 |
10204 |
347.13 |
| Oct 02 2013 |
8378 |
354.69 |
| Oct 02 2013 |
5877 |
339.56 |
| Oct 02 2013 |
10199 |
347.13 |
| Sep 25 2013 |
8316 |
354.69 |
| Sep 25 2013 |
5854 |
339.56 |
| Sep 25 2013 |
10168 |
347.13 |
| Sep 18 2013 |
5796 |
339.56 |
| Sep 18 2013 |
8302 |
354.69 |
| Sep 18 2013 |
10105 |
347.13 |
| Sep 11 2013 |
8277 |
354.69 |
| Sep 11 2013 |
5813 |
339.56 |
| Sep 11 2013 |
10057 |
347.13 |
| Sep 04 2013 |
8286 |
354.69 |
| Sep 04 2013 |
5840 |
339.56 |
| Sep 04 2013 |
10078 |
347.13 |
| Aug 28 2013 |
5854 |
339.56 |
| Aug 28 2013 |
8309 |
354.69 |
| Aug 28 2013 |
10096 |
347.13 |
| Aug 21 2013 |
8362 |
354.69 |
| Aug 21 2013 |
5890 |
339.56 |
| Aug 21 2013 |
10151 |
347.13 |
| Aug 14 2013 |
8415 |
354.69 |
| Aug 14 2013 |
5912 |
339.56 |
| Aug 14 2013 |
9892 |
347.13 |
| Aug 07 2013 |
8557 |
354.69 |
| Aug 07 2013 |
5906 |
339.56 |
| Aug 07 2013 |
10009 |
347.13 |
| Jul 31 2013 |
8625 |
354.69 |
| Jul 31 2013 |
6001 |
339.56 |
| Jul 31 2013 |
10081 |
347.13 |
| Jul 24 2013 |
8712 |
354.69 |
| Jul 24 2013 |
5306 |
329.31 |
| Jul 24 2013 |
10013 |
346.23 |
| Jul 17 2013 |
8730 |
354.69 |
| Jul 17 2013 |
5335 |
329.31 |
| Jul 17 2013 |
10033 |
346.23 |
| Jul 10 2013 |
6953 |
351.72 |
| Jul 10 2013 |
8862 |
354.69 |
| Jul 10 2013 |
10959 |
353.21 |
| Jul 03 2013 |
8936 |
354.69 |
| Jul 03 2013 |
6992 |
351.72 |
| Jul 03 2013 |
10953 |
353.21 |
| Jun 26 2013 |
9118 |
354.69 |
| Jun 26 2013 |
6965 |
351.72 |
| Jun 26 2013 |
11098 |
353.21 |
| Jun 19 2013 |
7053 |
351.72 |
| Jun 19 2013 |
9233 |
354.69 |
| Jun 19 2013 |
11093 |
353.21 |
| Jun 12 2013 |
7136 |
351.72 |
| Jun 12 2013 |
9302 |
354.69 |
| Jun 12 2013 |
11259 |
353.21 |
| Jun 05 2013 |
9188 |
354.69 |
| Jun 05 2013 |
9024 |
374.13 |
| Jun 05 2013 |
12127 |
361.17 |
| May 29 2013 |
8938 |
374.13 |
| May 29 2013 |
12672 |
389.58 |
| May 29 2013 |
14779 |
381.86 |
| May 22 2013 |
9182 |
374.13 |
| May 22 2013 |
6262 |
316.93 |
| May 22 2013 |
9503 |
336 |
| May 15 2013 |
6311 |
316.93 |
| May 15 2013 |
9222 |
374.13 |
| May 15 2013 |
9560 |
336 |
| May 08 2013 |
6278 |
316.93 |
| May 08 2013 |
9253 |
374.13 |
| May 08 2013 |
9495 |
336 |
| May 01 2013 |
9439 |
374.13 |
| May 01 2013 |
6377 |
316.93 |
| May 01 2013 |
9594 |
336 |
| Apr 24 2013 |
6366 |
316.93 |
| Apr 24 2013 |
9246 |
374.13 |
| Apr 24 2013 |
9555 |
336 |
| Apr 17 2013 |
6430 |
316.93 |
| Apr 17 2013 |
9346 |
374.13 |
| Apr 17 2013 |
9656 |
336 |
| Apr 10 2013 |
6362 |
316.93 |
| Apr 10 2013 |
9356 |
374.13 |
| Apr 10 2013 |
9670 |
336 |
| Apr 03 2013 |
9344 |
374.13 |
| Apr 03 2013 |
6370 |
316.93 |
| Apr 03 2013 |
9700 |
336 |
| Mar 27 2013 |
6415 |
316.93 |
| Mar 27 2013 |
9565 |
374.13 |
| Mar 27 2013 |
9748 |
336 |
| Mar 20 2013 |
6316 |
316.93 |
| Mar 20 2013 |
9513 |
374.13 |
| Mar 20 2013 |
9740 |
336 |
| Mar 13 2013 |
7210 |
374.13 |
| Mar 13 2013 |
9771 |
336 |
| Oct 19 2012 |
5311 |
316.93 |
| Oct 19 2012 |
8911 |
374.13 |
| Oct 19 2012 |
8551 |
336 |
| Sep 23 2012 |
8857 |
374.13 |
| Sep 23 2012 |
5289 |
316.93 |
| Sep 23 2012 |
8526 |
336 |
| Aug 31 2012 |
5148 |
316.93 |
| Aug 31 2012 |
8543 |
374.13 |
| Aug 31 2012 |
8386 |
336 |
| Aug 24 2012 |
8459 |
374.13 |
| Aug 24 2012 |
5103 |
316.93 |
| Aug 24 2012 |
8329 |
336 |
| Aug 10 2012 |
5001 |
316.93 |
| Aug 10 2012 |
8272 |
374.13 |
| Aug 10 2012 |
8173 |
336 |
| Aug 03 2012 |
8136 |
374.13 |
| Aug 03 2012 |
4927 |
316.93 |
| Aug 03 2012 |
8116 |
336 |
| Jul 27 2012 |
8071 |
374.13 |
| Jul 27 2012 |
4840 |
316.93 |
| Jul 27 2012 |
8030 |
336 |
| Jul 06 2012 |
4726 |
316.93 |
| Jul 06 2012 |
6359 |
316.93 |
| Jun 22 2012 |
4381 |
316.93 |
| Jun 22 2012 |
6124 |
316.93 |
| Jun 15 2012 |
4438 |
316.93 |
| Jun 15 2012 |
6546 |
316.93 |
