| Apr 07 2026 |
6019 |
277 |
| Mar 31 2026 |
5963 |
277 |
| Mar 24 2026 |
5948 |
277 |
| Mar 17 2026 |
5946 |
277 |
| Mar 10 2026 |
5974 |
277 |
| Mar 03 2026 |
5989 |
277 |
| Feb 24 2026 |
6097 |
277 |
| Feb 17 2026 |
6110 |
277 |
| Feb 10 2026 |
6110 |
277 |
| Feb 03 2026 |
6110 |
277 |
| Jan 27 2026 |
6102 |
277 |
| Jan 20 2026 |
6102 |
277 |
| Jan 13 2026 |
6102 |
277 |
| Jan 06 2026 |
6102 |
277 |
| Dec 30 2025 |
6102 |
277 |
| Dec 23 2025 |
6102 |
277 |
| Dec 16 2025 |
6102 |
277 |
| Dec 09 2025 |
5934 |
277 |
| Dec 02 2025 |
5893 |
277 |
| Nov 25 2025 |
5800 |
277 |
| Nov 18 2025 |
5799 |
277 |
| Nov 11 2025 |
5481 |
277 |
| Nov 04 2025 |
5487 |
277 |
| Oct 28 2025 |
5641 |
277 |
| Oct 21 2025 |
5639 |
277 |
| Oct 14 2025 |
5744 |
277 |
| Oct 07 2025 |
5798 |
277 |
| Sep 30 2025 |
5831 |
277 |
| Sep 23 2025 |
5851 |
277 |
| Sep 16 2025 |
5802 |
277 |
| Sep 09 2025 |
5928 |
277 |
| Sep 02 2025 |
4710 |
277 |
| Aug 26 2025 |
4700 |
277 |
| Aug 19 2025 |
4745 |
277 |
| Aug 12 2025 |
4934 |
277 |
| Aug 05 2025 |
5235 |
277 |
| Jul 29 2025 |
5277 |
277 |
| Jul 22 2025 |
5132 |
277 |
| Jul 15 2025 |
5246 |
277 |
| Jul 08 2025 |
5256 |
277 |
| Jul 01 2025 |
5190 |
277 |
| Jun 24 2025 |
5196 |
277 |
| Jun 17 2025 |
5284 |
277 |
| Jun 10 2025 |
4646 |
277 |
| Jun 03 2025 |
4646 |
277 |
| May 27 2025 |
5257 |
277 |
| Apr 15 2025 |
4540 |
272.61 |
| Apr 08 2025 |
4433 |
272.61 |
| Apr 01 2025 |
4381 |
272.61 |
| Mar 25 2025 |
4360 |
272.61 |
| Mar 18 2025 |
4322 |
272.61 |
| Mar 11 2025 |
4269 |
272.61 |
| Mar 04 2025 |
3734 |
272.61 |
| Feb 25 2025 |
3736 |
272.61 |
| Feb 18 2025 |
3736 |
272.61 |
| Feb 11 2025 |
3676 |
272.61 |
| Feb 04 2025 |
3428 |
272.61 |
| Jan 29 2025 |
3413 |
272.61 |
| May 18 2016 |
23017 |
535.13 |
| May 18 2016 |
32815 |
535.13 |
| May 11 2016 |
22915 |
535.13 |
| May 11 2016 |
32831 |
535.13 |
| May 04 2016 |
22770 |
535.13 |
| May 04 2016 |
32707 |
535.13 |
| Apr 27 2016 |
23211 |
535.13 |
| Apr 27 2016 |
33191 |
535.13 |
| Apr 20 2016 |
23217 |
535.13 |
| Apr 20 2016 |
33093 |
535.13 |
| Apr 13 2016 |
23032 |
535.13 |
| Apr 13 2016 |
15544 |
460.51 |
| Apr 13 2016 |
28443 |
497.82 |
| Apr 06 2016 |
15924 |
460.51 |
| Apr 06 2016 |
23188 |
535.13 |
| Apr 06 2016 |
28769 |
497.82 |
| Mar 30 2016 |
15765 |
460.51 |
| Mar 30 2016 |
23073 |
535.13 |
| Mar 30 2016 |
28608 |
497.82 |
| Mar 23 2016 |
23000 |
535.13 |
| Mar 23 2016 |
16044 |
460.51 |
| Mar 23 2016 |
28715 |
497.82 |
| Mar 16 2016 |
22985 |
535.13 |
| Mar 16 2016 |
16188 |
460.51 |
| Mar 16 2016 |
28737 |
497.82 |
| Mar 09 2016 |
22851 |
535.13 |
| Mar 09 2016 |
16308 |
460.51 |
| Mar 09 2016 |
28820 |
497.82 |
| Mar 02 2016 |
16078 |
460.51 |
| Mar 02 2016 |
22790 |
535.13 |
| Mar 02 2016 |
28548 |
497.82 |
| Feb 24 2016 |
22690 |
535.13 |
| Feb 24 2016 |
16038 |
460.51 |
| Feb 24 2016 |
28400 |
497.82 |
| Feb 17 2016 |
22808 |
535.13 |
| Feb 17 2016 |
16234 |
460.51 |
| Feb 17 2016 |
28691 |
497.82 |
| Feb 10 2016 |
16146 |
460.51 |
| Feb 10 2016 |
22720 |
535.13 |
| Feb 10 2016 |
28591 |
497.82 |
| Feb 03 2016 |
22712 |
535.13 |
| Feb 03 2016 |
16132 |
460.51 |
| Feb 03 2016 |
28567 |
497.82 |
| Jan 27 2016 |
22608 |
535.13 |
| Jan 27 2016 |
16178 |
460.51 |
| Jan 27 2016 |
28538 |
497.82 |
| Jan 20 2016 |
22665 |
535.13 |
| Jan 20 2016 |
16176 |
460.51 |
| Jan 20 2016 |
28534 |
497.82 |
| Jan 13 2016 |
16192 |
460.51 |
| Jan 13 2016 |
22721 |
535.13 |
| Jan 13 2016 |
28577 |
497.82 |
| Jan 06 2016 |
22738 |
535.13 |
| Jan 06 2016 |
16192 |
460.51 |
| Jan 06 2016 |
28592 |
497.82 |
| Dec 30 2015 |
22722 |
535.13 |
| Dec 30 2015 |
16192 |
460.51 |
| Dec 30 2015 |
28577 |
497.82 |
| Dec 23 2015 |
22721 |
535.13 |
| Dec 23 2015 |
16190 |
460.51 |
| Dec 23 2015 |
28576 |
497.82 |
| Dec 16 2015 |
22721 |
535.13 |
| Dec 16 2015 |
16190 |
460.51 |
| Dec 16 2015 |
28576 |
497.82 |
| Dec 09 2015 |
22732 |
535.13 |
| Dec 09 2015 |
16191 |
460.51 |
| Dec 09 2015 |
28581 |
497.82 |
| Dec 02 2015 |
22734 |
535.13 |
| Dec 02 2015 |
16192 |
460.51 |
| Dec 02 2015 |
28583 |
497.82 |
| Nov 25 2015 |
16192 |
460.51 |
| Nov 25 2015 |
22735 |
535.13 |
| Nov 25 2015 |
28584 |
497.82 |
| Nov 18 2015 |
22735 |
535.13 |
| Nov 18 2015 |
16192 |
460.51 |
| Nov 18 2015 |
28583 |
497.82 |
| Nov 11 2015 |
22735 |
535.13 |
| Nov 11 2015 |
16170 |
460.51 |
| Nov 11 2015 |
28562 |
497.82 |
| Nov 04 2015 |
16170 |
460.51 |
| Nov 04 2015 |
22735 |
535.13 |
| Nov 04 2015 |
28562 |
497.82 |
| Oct 28 2015 |
22697 |
535.13 |
| Oct 28 2015 |
16172 |
460.51 |
| Oct 28 2015 |
28523 |
497.82 |
| Oct 21 2015 |
16128 |
460.51 |
| Oct 21 2015 |
22724 |
535.13 |
| Oct 21 2015 |
28485 |
497.82 |
| Oct 14 2015 |
16121 |
460.51 |
| Oct 14 2015 |
22677 |
535.13 |
| Oct 14 2015 |
28455 |
497.82 |
| Oct 07 2015 |
22599 |
535.13 |
| Oct 07 2015 |
16151 |
460.51 |
| Oct 07 2015 |
28463 |
497.82 |
| Sep 30 2015 |
22596 |
535.13 |
| Sep 30 2015 |
16168 |
460.51 |
| Sep 30 2015 |
28480 |
497.82 |
| Sep 23 2015 |
22567 |
535.13 |
| Sep 23 2015 |
16272 |
460.51 |
| Sep 23 2015 |
28516 |
497.82 |
| Sep 16 2015 |
16113 |
460.51 |
| Sep 16 2015 |
22529 |
535.13 |
| Sep 16 2015 |
28369 |
497.82 |
| Sep 09 2015 |
22484 |
535.13 |
| Sep 09 2015 |
16068 |
460.51 |
| Sep 09 2015 |
28302 |
497.82 |
| Sep 02 2015 |
22257 |
535.13 |
| Sep 02 2015 |
16136 |
460.51 |
| Sep 02 2015 |
28246 |
497.82 |
| Aug 26 2015 |
16318 |
460.51 |
| Aug 26 2015 |
22491 |
535.13 |
| Aug 26 2015 |
28449 |
497.82 |
| Aug 19 2015 |
22582 |
535.13 |
| Aug 19 2015 |
16543 |
460.51 |
| Aug 19 2015 |
28718 |
497.82 |
| Aug 12 2015 |
22740 |
535.13 |
| Aug 12 2015 |
16525 |
460.51 |
| Aug 12 2015 |
28841 |
497.82 |
| Aug 05 2015 |
22649 |
535.13 |
| Aug 05 2015 |
16585 |
460.51 |
| Aug 05 2015 |
28814 |
497.82 |
| Jul 29 2015 |
16606 |
460.51 |
| Jul 29 2015 |
22858 |
535.13 |
| Jul 29 2015 |
29030 |
497.82 |
| Jul 22 2015 |
22772 |
535.13 |
| Jul 22 2015 |
16607 |
460.51 |
| Jul 22 2015 |
29111 |
497.82 |
| Jul 15 2015 |
22856 |
535.13 |
| Jul 15 2015 |
16889 |
460.51 |
| Jul 15 2015 |
29301 |
497.82 |
| Jul 08 2015 |
22926 |
535.13 |
| Jul 08 2015 |
17005 |
460.51 |
| Jul 08 2015 |
29429 |
497.82 |
| Jul 01 2015 |
23071 |
535.13 |
| Jul 01 2015 |
17105 |
460.51 |
| Jul 01 2015 |
29572 |
497.82 |
| Jun 24 2015 |
23123 |
535.13 |
| Jun 24 2015 |
17140 |
460.51 |
| Jun 24 2015 |
29683 |
497.82 |
| Jun 17 2015 |
23204 |
535.13 |
| Jun 17 2015 |
17066 |
460.51 |
| Jun 17 2015 |
29697 |
497.82 |
| Jun 10 2015 |
17236 |
460.51 |
| Jun 10 2015 |
23196 |
535.13 |
| Jun 10 2015 |
29776 |
497.82 |
| Jun 03 2015 |
23223 |
535.13 |
| Jun 03 2015 |
17415 |
460.51 |
| Jun 03 2015 |
29982 |
497.82 |
| May 27 2015 |
23163 |
535.13 |
| May 27 2015 |
17280 |
460.51 |
| May 27 2015 |
29708 |
497.82 |
| May 20 2015 |
17345 |
460.51 |
| May 20 2015 |
24540 |
460.51 |
| May 13 2015 |
17550 |
460.51 |
| May 13 2015 |
24644 |
460.51 |
| May 06 2015 |
17383 |
460.51 |
| May 06 2015 |
24241 |
460.51 |
| Apr 29 2015 |
17587 |
460.51 |
| Apr 29 2015 |
24459 |
460.51 |
| May 22 2013 |
23624 |
490.51 |
| May 22 2013 |
31109 |
490.51 |
| May 15 2013 |
23764 |
490.51 |
| May 15 2013 |
31128 |
490.51 |
| May 08 2013 |
23653 |
490.51 |
| May 08 2013 |
31064 |
490.51 |
| May 01 2013 |
23757 |
490.51 |
| May 01 2013 |
31278 |
490.51 |
| Apr 24 2013 |
23713 |
490.51 |
| Apr 24 2013 |
31050 |
490.51 |
| Apr 17 2013 |
23622 |
490.51 |
| Apr 17 2013 |
31111 |
490.51 |
| Apr 10 2013 |
23197 |
490.51 |
| Apr 10 2013 |
30881 |
490.51 |
| Apr 03 2013 |
22979 |
490.51 |
| Apr 03 2013 |
30750 |
490.51 |
| Mar 27 2013 |
23031 |
490.51 |
| Mar 27 2013 |
30889 |
490.51 |
| Mar 20 2013 |
22628 |
490.51 |
| Mar 20 2013 |
30806 |
490.51 |
| Mar 13 2013 |
30700 |
490.51 |
| Oct 19 2012 |
20185 |
490.51 |
| Oct 19 2012 |
29790 |
490.51 |
| Sep 23 2012 |
20013 |
490.51 |
| Sep 23 2012 |
29423 |
490.51 |
| Aug 31 2012 |
19451 |
490.51 |
| Aug 31 2012 |
28700 |
490.51 |
| Aug 24 2012 |
19137 |
490.51 |
| Aug 24 2012 |
28389 |
490.51 |
| Aug 10 2012 |
18351 |
490.51 |
| Aug 10 2012 |
27564 |
490.51 |
| Aug 03 2012 |
18010 |
490.51 |
| Aug 03 2012 |
27160 |
490.51 |
| Jul 27 2012 |
17383 |
490.51 |
| Jul 27 2012 |
26566 |
490.51 |
| Jul 06 2012 |
16432 |
490.51 |
| Jul 06 2012 |
25747 |
490.51 |
| Jun 22 2012 |
14943 |
490.51 |
| Jun 22 2012 |
24761 |
490.51 |
| Jun 15 2012 |
14851 |
490.51 |
| Jun 15 2012 |
25116 |
490.51 |
