| Feb 15 2019 |
17892 |
547.21 |
| Feb 15 2019 |
23994 |
547.21 |
| Feb 08 2019 |
17668 |
547.21 |
| Feb 08 2019 |
23758 |
547.21 |
| Feb 01 2019 |
17686 |
547.21 |
| Feb 01 2019 |
23756 |
547.21 |
| Jan 25 2019 |
17676 |
547.21 |
| Jan 25 2019 |
23795 |
547.21 |
| Jan 18 2019 |
17699 |
547.21 |
| Jan 18 2019 |
23833 |
547.21 |
| Jan 11 2019 |
17674 |
547.21 |
| Jan 11 2019 |
23809 |
547.21 |
| Jan 04 2019 |
17692 |
547.21 |
| Jan 04 2019 |
23822 |
547.21 |
| Dec 28 2018 |
17692 |
547.21 |
| Dec 28 2018 |
23822 |
547.21 |
| Dec 21 2018 |
17692 |
547.21 |
| Dec 21 2018 |
23822 |
547.21 |
| Dec 14 2018 |
17692 |
547.21 |
| Dec 14 2018 |
23822 |
547.21 |
| Dec 07 2018 |
17680 |
547.21 |
| Dec 07 2018 |
23813 |
547.21 |
| Nov 30 2018 |
17680 |
547.21 |
| Nov 30 2018 |
23813 |
547.21 |
| Nov 23 2018 |
17680 |
547.21 |
| Nov 23 2018 |
23813 |
547.21 |
| Nov 16 2018 |
17680 |
547.21 |
| Nov 16 2018 |
23813 |
547.21 |
| Nov 09 2018 |
17680 |
547.21 |
| Nov 09 2018 |
23814 |
547.21 |
| Nov 02 2018 |
17680 |
547.21 |
| Nov 02 2018 |
23777 |
547.21 |
| Oct 26 2018 |
17680 |
547.21 |
| Oct 26 2018 |
23768 |
547.21 |
| Oct 19 2018 |
17680 |
547.21 |
| Oct 19 2018 |
23801 |
547.21 |
| Oct 12 2018 |
17652 |
547.21 |
| Oct 12 2018 |
23733 |
547.21 |
| Oct 05 2018 |
17602 |
547.21 |
| Oct 05 2018 |
23852 |
547.21 |
| Sep 28 2018 |
17610 |
547.21 |
| Sep 28 2018 |
23294 |
547.21 |
| Sep 21 2018 |
17562 |
547.21 |
| Sep 21 2018 |
23242 |
547.21 |
| Sep 14 2018 |
17640 |
547.21 |
| Sep 14 2018 |
23310 |
547.21 |
| Sep 07 2018 |
17789 |
547.21 |
| Sep 07 2018 |
23748 |
547.21 |
| Aug 31 2018 |
17873 |
547.21 |
| Aug 31 2018 |
23824 |
547.21 |
| Aug 24 2018 |
17698 |
547.21 |
| Aug 24 2018 |
23783 |
547.21 |
| Aug 17 2018 |
17997 |
547.21 |
| Aug 17 2018 |
24087 |
547.21 |
| Aug 10 2018 |
17979 |
547.21 |
| Aug 10 2018 |
24185 |
547.21 |
| Aug 03 2018 |
18145 |
547.21 |
| Aug 03 2018 |
24394 |
547.21 |
| Jul 27 2018 |
18197 |
547.21 |
| Jul 27 2018 |
24494 |
547.21 |
| Jul 20 2018 |
18410 |
547.21 |
| Jul 20 2018 |
24771 |
547.21 |
| Jul 13 2018 |
18185 |
547.21 |
| Jul 13 2018 |
24564 |
547.21 |
| Jul 06 2018 |
14625 |
496.23 |
| Jul 06 2018 |
19456 |
496.23 |
| Jun 29 2018 |
15324 |
504.83 |
| Jun 29 2018 |
20385 |
504.83 |
| Jun 22 2018 |
15627 |
504.83 |
| Jun 22 2018 |
20702 |
504.83 |
| Jun 15 2018 |
15543 |
504.83 |
| Jun 15 2018 |
20749 |
504.83 |
| Jun 08 2018 |
15721 |
504.83 |
| Jun 08 2018 |
20966 |
504.83 |
| Jun 01 2018 |
15844 |
504.83 |
| Jun 01 2018 |
21333 |
504.83 |
| May 25 2018 |
15825 |
503.85 |
| May 25 2018 |
21385 |
503.85 |
| May 18 2018 |
15573 |
500.12 |
| May 18 2018 |
21124 |
500.12 |
| May 11 2018 |
15510 |
500.12 |
| May 11 2018 |
21257 |
500.12 |
| May 04 2018 |
15698 |
500.12 |
| May 04 2018 |
21447 |
500.12 |
| Apr 27 2018 |
15239 |
494.2 |
| Apr 27 2018 |
20646 |
494.2 |
| Apr 20 2018 |
15380 |
494.2 |
| Apr 20 2018 |
20793 |
494.2 |
| Apr 13 2018 |
15343 |
494.2 |
| Apr 13 2018 |
20685 |
494.2 |
| Apr 06 2018 |
15244 |
494.2 |
| Apr 06 2018 |
20783 |
494.2 |
| Mar 30 2018 |
15350 |
494.2 |
| Mar 30 2018 |
21073 |
494.2 |
| Mar 23 2018 |
15361 |
494.2 |
| Mar 23 2018 |
21248 |
494.2 |
| Mar 16 2018 |
15398 |
494.2 |
| Mar 16 2018 |
21224 |
494.2 |
| Mar 09 2018 |
15287 |
494.2 |
| Mar 09 2018 |
21179 |
494.2 |
| Mar 02 2018 |
15432 |
494.2 |
| Mar 02 2018 |
21451 |
494.2 |
| Feb 23 2018 |
15586 |
494.2 |
| Feb 23 2018 |
21621 |
494.2 |
| Feb 16 2018 |
15417 |
492.53 |
| Feb 16 2018 |
21412 |
492.53 |
| Feb 09 2018 |
15435 |
492.53 |
| Feb 09 2018 |
21191 |
492.53 |
| Feb 02 2018 |
15397 |
492.53 |
| Feb 02 2018 |
21106 |
492.53 |
| Jan 26 2018 |
15436 |
492.53 |
| Jan 26 2018 |
21165 |
492.53 |
| Jan 19 2018 |
15438 |
492.53 |
| Jan 19 2018 |
21170 |
492.53 |
| Jan 12 2018 |
15415 |
492.53 |
| Jan 12 2018 |
21174 |
492.53 |
| Jan 05 2018 |
15444 |
492.53 |
| Jan 05 2018 |
21198 |
492.53 |
| Dec 29 2017 |
15445 |
492.53 |
| Dec 29 2017 |
21198 |
492.53 |
| Dec 22 2017 |
15447 |
492.53 |
| Dec 22 2017 |
21200 |
492.53 |
| Dec 15 2017 |
15438 |
492.53 |
| Dec 15 2017 |
21194 |
492.53 |
| Dec 08 2017 |
15438 |
492.53 |
| Dec 08 2017 |
21194 |
492.53 |
| Dec 01 2017 |
15438 |
492.53 |
| Dec 01 2017 |
21194 |
492.53 |
| Nov 24 2017 |
15438 |
492.53 |
| Nov 24 2017 |
21194 |
492.53 |
| Nov 17 2017 |
15438 |
492.53 |
| Nov 17 2017 |
21195 |
492.53 |
| Nov 10 2017 |
15438 |
492.53 |
| Nov 10 2017 |
21215 |
492.53 |
| Nov 03 2017 |
15439 |
492.53 |
| Nov 03 2017 |
21216 |
492.53 |
| Oct 27 2017 |
15439 |
492.53 |
| Oct 27 2017 |
21252 |
492.53 |
| Oct 20 2017 |
15455 |
492.53 |
| Oct 20 2017 |
21188 |
492.53 |
| Oct 13 2017 |
15455 |
492.53 |
| Oct 13 2017 |
21218 |
492.53 |
| Oct 06 2017 |
15443 |
492.53 |
| Oct 06 2017 |
21219 |
492.53 |
| Sep 29 2017 |
15463 |
492.53 |
| Sep 29 2017 |
21130 |
492.53 |
| Sep 22 2017 |
15455 |
492.53 |
| Sep 22 2017 |
21332 |
492.53 |
| Sep 15 2017 |
15546 |
492.53 |
| Sep 15 2017 |
21401 |
492.53 |
| Sep 08 2017 |
15576 |
492.53 |
| Sep 08 2017 |
21512 |
492.53 |
| Sep 01 2017 |
15771 |
492.53 |
| Sep 01 2017 |
21586 |
492.53 |
| Aug 25 2017 |
15788 |
492.53 |
| Aug 25 2017 |
21962 |
492.53 |
| Aug 18 2017 |
15837 |
492.53 |
| Aug 18 2017 |
22070 |
492.53 |
| Aug 11 2017 |
15767 |
492.53 |
| Aug 11 2017 |
22114 |
492.53 |
| Aug 04 2017 |
15910 |
492.53 |
| Aug 04 2017 |
22317 |
492.53 |
| Jul 28 2017 |
15979 |
492.53 |
| Jul 28 2017 |
22466 |
492.53 |
| Jul 21 2017 |
16083 |
492.53 |
| Jul 21 2017 |
22582 |
492.53 |
| Jul 14 2017 |
16151 |
492.53 |
| Jul 14 2017 |
22648 |
492.53 |
| Jul 07 2017 |
17490 |
506.92 |
| Jul 07 2017 |
24465 |
506.92 |
| Jun 30 2017 |
17601 |
506.92 |
| Jun 30 2017 |
24544 |
506.92 |
| Jun 23 2017 |
18709 |
506.92 |
| Jun 23 2017 |
24733 |
506.92 |
| Jun 16 2017 |
18747 |
506.92 |
| Jun 16 2017 |
24719 |
506.92 |
| Jun 09 2017 |
18835 |
506.92 |
| Jun 09 2017 |
24638 |
506.92 |
| Jun 02 2017 |
18872 |
506.92 |
| Jun 02 2017 |
24953 |
506.92 |
| May 26 2017 |
17949 |
494.65 |
| May 26 2017 |
23501 |
494.65 |
| May 19 2017 |
19029 |
506.15 |
| May 19 2017 |
25272 |
506.15 |
| May 12 2017 |
19213 |
506.15 |
| May 12 2017 |
25424 |
506.15 |
| May 05 2017 |
18719 |
500.99 |
| May 05 2017 |
24766 |
500.99 |
| Apr 28 2017 |
19077 |
508.13 |
| Apr 28 2017 |
25352 |
508.13 |
| Apr 21 2017 |
19339 |
508.13 |
| Apr 21 2017 |
25602 |
508.13 |
| Apr 14 2017 |
18588 |
499.53 |
| Apr 14 2017 |
24501 |
499.53 |
| Apr 07 2017 |
18681 |
499.53 |
| Apr 07 2017 |
24183 |
499.53 |
| Mar 31 2017 |
10662 |
531.19 |
| Mar 31 2017 |
17300 |
480.97 |
| Mar 31 2017 |
22593 |
550.93 |
| Mar 31 2017 |
22007 |
480.97 |
| Mar 24 2017 |
22113 |
550.93 |
| Mar 24 2017 |
10374 |
531.19 |
| Mar 24 2017 |
17130 |
480.97 |
| Mar 24 2017 |
21678 |
480.97 |
| Mar 17 2017 |
10550 |
531.19 |
| Mar 17 2017 |
17220 |
480.97 |
| Mar 17 2017 |
22431 |
550.93 |
| Mar 17 2017 |
21845 |
480.97 |
| Mar 10 2017 |
17333 |
480.97 |
| Mar 10 2017 |
10373 |
531.19 |
| Mar 10 2017 |
22392 |
550.93 |
| Mar 10 2017 |
21889 |
480.97 |
| Mar 03 2017 |
17256 |
480.97 |
| Mar 03 2017 |
10455 |
531.19 |
| Mar 03 2017 |
22153 |
550.93 |
| Mar 03 2017 |
21784 |
480.97 |
| Feb 24 2017 |
10589 |
531.19 |
| Feb 24 2017 |
17158 |
480.97 |
| Feb 24 2017 |
22384 |
550.93 |
| Feb 24 2017 |
21819 |
480.97 |
| Feb 17 2017 |
10471 |
531.19 |
| Feb 17 2017 |
16934 |
480.97 |
| Feb 17 2017 |
22296 |
550.93 |
| Feb 17 2017 |
21793 |
480.97 |
| Feb 10 2017 |
16981 |
480.97 |
| Feb 10 2017 |
10651 |
531.19 |
| Feb 10 2017 |
22561 |
550.93 |
| Feb 10 2017 |
21899 |
480.97 |
| Feb 03 2017 |
22511 |
550.93 |
| Feb 03 2017 |
16989 |
480.97 |
| Feb 03 2017 |
10600 |
531.19 |
| Feb 03 2017 |
21865 |
480.97 |
| Jan 27 2017 |
10581 |
531.19 |
| Jan 27 2017 |
17029 |
480.97 |
| Jan 27 2017 |
22496 |
550.93 |
| Jan 27 2017 |
21869 |
480.97 |
| Jan 20 2017 |
10606 |
531.19 |
| Jan 20 2017 |
17008 |
480.97 |
| Jan 20 2017 |
22444 |
550.93 |
| Jan 20 2017 |
21817 |
480.97 |
| Jan 13 2017 |
22411 |
550.93 |
| Jan 13 2017 |
10606 |
531.19 |
| Jan 13 2017 |
17020 |
480.97 |
| Jan 13 2017 |
21794 |
480.97 |
| Jan 06 2017 |
22411 |
550.93 |
| Jan 06 2017 |
17030 |
480.97 |
| Jan 06 2017 |
10606 |
531.19 |
| Jan 06 2017 |
21798 |
480.97 |
| Dec 30 2016 |
17035 |
480.97 |
| Dec 30 2016 |
10602 |
531.19 |
| Dec 30 2016 |
22412 |
550.93 |
| Dec 30 2016 |
21805 |
480.97 |
| Dec 23 2016 |
22412 |
550.93 |
| Dec 23 2016 |
17035 |
480.97 |
| Dec 23 2016 |
10602 |
531.19 |
| Dec 23 2016 |
21805 |
480.97 |
| Dec 16 2016 |
22412 |
550.93 |
| Dec 16 2016 |
10602 |
531.19 |
| Dec 16 2016 |
17028 |
480.97 |
| Dec 16 2016 |
21806 |
480.97 |
| Dec 09 2016 |
10607 |
531.19 |
| Dec 09 2016 |
17030 |
480.97 |
| Dec 09 2016 |
22405 |
550.93 |
| Dec 09 2016 |
21806 |
480.97 |
| Dec 02 2016 |
17030 |
480.97 |
| Dec 02 2016 |
10607 |
531.19 |
| Dec 02 2016 |
22405 |
550.93 |
| Dec 02 2016 |
21806 |
480.97 |
| Nov 25 2016 |
22405 |
550.93 |
| Nov 25 2016 |
10596 |
531.19 |
| Nov 25 2016 |
17025 |
480.97 |
| Nov 25 2016 |
21802 |
480.97 |
| Nov 18 2016 |
10596 |
531.19 |
| Nov 18 2016 |
17025 |
480.97 |
| Nov 18 2016 |
22405 |
550.93 |
| Nov 18 2016 |
21802 |
480.97 |
| Nov 11 2016 |
17025 |
480.97 |
| Nov 11 2016 |
10596 |
531.19 |
| Nov 11 2016 |
22364 |
550.93 |
| Nov 11 2016 |
21782 |
480.97 |
| Nov 04 2016 |
10596 |
531.19 |
| Nov 04 2016 |
17025 |
480.97 |
| Nov 04 2016 |
22364 |
550.93 |
| Nov 04 2016 |
21782 |
480.97 |
| Oct 28 2016 |
22378 |
550.93 |
| Oct 28 2016 |
10577 |
531.19 |
| Oct 28 2016 |
17026 |
480.97 |
| Oct 28 2016 |
21800 |
480.97 |
| Oct 21 2016 |
10577 |
531.19 |
| Oct 21 2016 |
17035 |
480.97 |
| Oct 21 2016 |
22405 |
550.93 |
| Oct 21 2016 |
21826 |
480.97 |
| Oct 14 2016 |
16984 |
480.97 |
| Oct 14 2016 |
10591 |
531.19 |
| Oct 14 2016 |
22426 |
550.93 |
| Oct 14 2016 |
21807 |
480.97 |
| Oct 07 2016 |
22457 |
550.93 |
| Oct 07 2016 |
17002 |
480.97 |
| Oct 07 2016 |
10589 |
531.19 |
| Oct 07 2016 |
21816 |
480.97 |
| Sep 30 2016 |
10639 |
531.19 |
| Sep 30 2016 |
17049 |
480.97 |
| Sep 30 2016 |
22471 |
550.93 |
| Sep 30 2016 |
21842 |
480.97 |
| Sep 23 2016 |
10606 |
531.19 |
| Sep 23 2016 |
17063 |
480.97 |
| Sep 23 2016 |
22173 |
550.93 |
| Sep 23 2016 |
21678 |
480.97 |
| Sep 16 2016 |
10609 |
531.19 |
| Sep 16 2016 |
17159 |
480.97 |
| Sep 16 2016 |
22076 |
550.93 |
| Sep 16 2016 |
21701 |
480.97 |
| Sep 09 2016 |
10731 |
531.19 |
| Sep 09 2016 |
17246 |
480.97 |
| Sep 09 2016 |
22189 |
550.93 |
| Sep 09 2016 |
21788 |
480.97 |
| Sep 02 2016 |
10916 |
531.19 |
| Sep 02 2016 |
17407 |
480.97 |
| Sep 02 2016 |
22244 |
550.93 |
| Sep 02 2016 |
21963 |
480.97 |
| Aug 26 2016 |
17465 |
480.97 |
| Aug 26 2016 |
10622 |
531.19 |
| Aug 26 2016 |
22068 |
550.93 |
| Aug 26 2016 |
21752 |
480.97 |
| Aug 19 2016 |
22083 |
550.93 |
| Aug 19 2016 |
17506 |
480.97 |
| Aug 19 2016 |
10821 |
531.19 |
| Aug 19 2016 |
21770 |
480.97 |
| Aug 12 2016 |
11198 |
531.19 |
| Aug 12 2016 |
17746 |
480.97 |
| Aug 12 2016 |
22151 |
550.93 |
| Aug 12 2016 |
23655 |
480.97 |
| Aug 05 2016 |
19474 |
500.76 |
| Aug 05 2016 |
11296 |
531.19 |
| Aug 05 2016 |
22213 |
550.93 |
| Aug 05 2016 |
26450 |
500.76 |
| Jul 29 2016 |
22073 |
550.93 |
| Jul 29 2016 |
11403 |
531.19 |
| Jul 29 2016 |
19512 |
500.76 |
| Jul 29 2016 |
26648 |
500.76 |
| Jul 22 2016 |
22222 |
550.93 |
| Jul 22 2016 |
11532 |
531.19 |
| Jul 22 2016 |
19737 |
500.76 |
| Jul 22 2016 |
26873 |
500.76 |
| Jun 22 2016 |
22553 |
550.93 |
| Jun 22 2016 |
21070 |
513.6 |
| Jun 22 2016 |
11364 |
531.19 |
| Jun 22 2016 |
28920 |
508.91 |
| Jun 15 2016 |
22886 |
550.93 |
| Jun 15 2016 |
21123 |
513.6 |
| Jun 15 2016 |
11772 |
531.19 |
| Jun 15 2016 |
29233 |
508.91 |
| Jun 08 2016 |
21278 |
513.6 |
| Jun 08 2016 |
11930 |
531.19 |
| Jun 08 2016 |
23010 |
550.93 |
| Jun 08 2016 |
29369 |
508.91 |
| Jun 01 2016 |
12120 |
531.19 |
| Jun 01 2016 |
21343 |
513.6 |
| Jun 01 2016 |
23105 |
550.93 |
| Jun 01 2016 |
29664 |
508.91 |
| May 25 2016 |
19650 |
495.23 |
| May 25 2016 |
12011 |
531.19 |
| May 25 2016 |
23045 |
550.93 |
| May 25 2016 |
31383 |
524.7 |
| May 18 2016 |
12122 |
531.19 |
| May 18 2016 |
19812 |
495.23 |
| May 18 2016 |
23137 |
550.93 |
| May 18 2016 |
31644 |
524.7 |
| May 11 2016 |
23197 |
550.93 |
| May 11 2016 |
19744 |
495.23 |
| May 11 2016 |
12021 |
531.19 |
| May 11 2016 |
31655 |
524.7 |
| May 04 2016 |
12013 |
531.19 |
| May 04 2016 |
19628 |
495.23 |
| May 04 2016 |
23041 |
550.93 |
| May 04 2016 |
31530 |
524.7 |
| Apr 27 2016 |
19994 |
495.23 |
| Apr 27 2016 |
12272 |
531.19 |
| Apr 27 2016 |
23328 |
550.93 |
| Apr 27 2016 |
31987 |
524.7 |
| Apr 20 2016 |
23124 |
550.93 |
| Apr 20 2016 |
12296 |
531.19 |
| Apr 20 2016 |
34056 |
544.35 |
| Apr 13 2016 |
12313 |
531.19 |
| Apr 13 2016 |
23701 |
550.93 |
| Apr 13 2016 |
34027 |
544.35 |
| Apr 06 2016 |
24308 |
550.93 |
| Apr 06 2016 |
12521 |
531.19 |
| Apr 06 2016 |
34458 |
544.35 |
| Aug 26 2015 |
15114 |
449.31 |
| Aug 26 2015 |
21702 |
449.31 |
| Aug 19 2015 |
16530 |
462.93 |
| Aug 19 2015 |
23984 |
462.93 |
| Aug 12 2015 |
16629 |
462.93 |
| Aug 12 2015 |
24090 |
462.93 |
| Aug 05 2015 |
16576 |
462.93 |
| Aug 05 2015 |
24064 |
462.93 |
| Jul 29 2015 |
16733 |
462.93 |
| Jul 29 2015 |
24292 |
462.93 |
| Jul 22 2015 |
14635 |
442.69 |
| Jul 22 2015 |
21289 |
442.69 |
| Jul 15 2015 |
15237 |
447.67 |
| Jul 15 2015 |
22197 |
447.67 |
| Jul 08 2015 |
15281 |
447.67 |
| Jul 08 2015 |
22349 |
447.67 |
| Jul 01 2015 |
15381 |
447.67 |
| Jul 01 2015 |
22467 |
447.67 |
| Jun 24 2015 |
15398 |
447.49 |
| Jun 24 2015 |
22551 |
447.49 |
| Jun 17 2015 |
14821 |
441.53 |
| Jun 17 2015 |
21615 |
441.53 |
| Jun 10 2015 |
14844 |
441.53 |
| Jun 10 2015 |
21606 |
441.53 |
| Jun 03 2015 |
14825 |
441.53 |
| Jun 03 2015 |
22983 |
516.98 |
| Jun 03 2015 |
21792 |
441.53 |
| May 27 2015 |
14779 |
441.53 |
| May 27 2015 |
22774 |
516.98 |
| May 27 2015 |
21601 |
441.53 |
| May 20 2015 |
22869 |
516.98 |
| May 20 2015 |
14810 |
441.16 |
| May 20 2015 |
21653 |
441.53 |
| May 13 2015 |
14756 |
441.16 |
| May 13 2015 |
23177 |
516.98 |
| May 13 2015 |
21696 |
441.53 |
| May 06 2015 |
22974 |
516.98 |
| May 06 2015 |
14418 |
441.16 |
| May 06 2015 |
21348 |
441.53 |
| Apr 29 2015 |
14573 |
441.16 |
| Apr 29 2015 |
23278 |
516.98 |
| Apr 29 2015 |
21617 |
441.53 |
| Apr 22 2015 |
22461 |
507.82 |
| Apr 22 2015 |
14633 |
441.16 |
| Apr 22 2015 |
21698 |
441.53 |
| Apr 15 2015 |
14557 |
441.16 |
| Apr 15 2015 |
22029 |
507.82 |
| Apr 15 2015 |
21498 |
441.53 |
| Apr 08 2015 |
22125 |
507.82 |
| Apr 08 2015 |
14747 |
441.16 |
| Apr 08 2015 |
21598 |
441.53 |
| Apr 01 2015 |
14902 |
441.16 |
| Apr 01 2015 |
22280 |
507.82 |
| Apr 01 2015 |
21975 |
441.53 |
| Mar 25 2015 |
14729 |
441.16 |
| Mar 25 2015 |
21669 |
507.82 |
| Mar 25 2015 |
21323 |
441.53 |
| Mar 18 2015 |
14476 |
441.16 |
| Mar 18 2015 |
20687 |
507.82 |
| Mar 18 2015 |
20753 |
441.53 |
| Mar 11 2015 |
21160 |
507.82 |
| Mar 11 2015 |
14621 |
441.16 |
| Mar 11 2015 |
21332 |
441.53 |
| Mar 04 2015 |
14819 |
441.16 |
| Mar 04 2015 |
21561 |
507.82 |
| Mar 04 2015 |
21567 |
441.53 |
| Feb 25 2015 |
21599 |
507.82 |
| Feb 25 2015 |
14731 |
441.16 |
| Feb 25 2015 |
21561 |
441.53 |
| Feb 18 2015 |
21789 |
507.82 |
| Feb 18 2015 |
14800 |
441.16 |
| Feb 18 2015 |
21653 |
441.53 |
| Feb 11 2015 |
21788 |
507.82 |
| Feb 11 2015 |
14857 |
441.16 |
| Feb 11 2015 |
21645 |
441.53 |
| Feb 04 2015 |
14854 |
441.16 |
| Feb 04 2015 |
21848 |
507.82 |
| Feb 04 2015 |
21668 |
441.53 |
| Jan 28 2015 |
14879 |
441.16 |
| Jan 28 2015 |
21796 |
507.82 |
| Jan 28 2015 |
21682 |
441.53 |
| Jan 21 2015 |
14857 |
441.16 |
| Jan 21 2015 |
21831 |
507.82 |
| Jan 21 2015 |
21688 |
441.53 |
| Jan 14 2015 |
21848 |
507.82 |
| Jan 14 2015 |
14856 |
441.16 |
| Jan 14 2015 |
21699 |
441.53 |
| Jan 07 2015 |
21847 |
507.82 |
| Jan 07 2015 |
14825 |
441.16 |
| Jan 07 2015 |
21668 |
441.53 |
| Dec 31 2014 |
14824 |
441.16 |
| Dec 31 2014 |
21847 |
507.82 |
| Dec 31 2014 |
21679 |
441.53 |
| Dec 24 2014 |
21847 |
507.82 |
| Dec 24 2014 |
14824 |
441.16 |
| Dec 24 2014 |
21679 |
441.53 |
| Dec 17 2014 |
14809 |
441.16 |
| Dec 17 2014 |
21847 |
507.82 |
| Dec 17 2014 |
21669 |
441.53 |
| Dec 10 2014 |
14809 |
441.16 |
| Dec 10 2014 |
21847 |
507.82 |
| Dec 10 2014 |
21669 |
441.53 |
| Dec 03 2014 |
14809 |
441.16 |
| Dec 03 2014 |
21847 |
507.82 |
| Dec 03 2014 |
21669 |
441.53 |
| Nov 26 2014 |
21847 |
507.82 |
| Nov 26 2014 |
14809 |
441.16 |
| Nov 26 2014 |
21669 |
441.53 |
| Nov 19 2014 |
14809 |
441.16 |
| Nov 19 2014 |
21847 |
507.82 |
| Nov 19 2014 |
21669 |
441.53 |
| Nov 12 2014 |
14809 |
441.16 |
| Nov 12 2014 |
21847 |
507.82 |
| Nov 12 2014 |
21669 |
441.53 |
| Nov 05 2014 |
21847 |
507.82 |
| Nov 05 2014 |
14809 |
441.16 |
| Nov 05 2014 |
21670 |
441.53 |
| Oct 29 2014 |
21840 |
507.82 |
| Oct 29 2014 |
14809 |
441.16 |
| Oct 29 2014 |
21667 |
441.53 |
| Oct 22 2014 |
14749 |
441.16 |
| Oct 22 2014 |
21785 |
507.82 |
| Oct 22 2014 |
21673 |
441.53 |
| Oct 15 2014 |
21663 |
507.82 |
| Oct 15 2014 |
14732 |
441.16 |
| Oct 15 2014 |
21603 |
441.53 |
| Oct 08 2014 |
21693 |
507.82 |
| Oct 08 2014 |
14713 |
441.16 |
| Oct 08 2014 |
21590 |
441.53 |
| Oct 01 2014 |
14744 |
441.16 |
| Oct 01 2014 |
21700 |
507.82 |
| Oct 01 2014 |
21619 |
441.53 |
| Sep 24 2014 |
14686 |
441.16 |
| Sep 24 2014 |
21808 |
507.82 |
| Sep 24 2014 |
21651 |
441.53 |
| Sep 17 2014 |
21606 |
507.82 |
| Sep 17 2014 |
14747 |
441.16 |
| Sep 17 2014 |
21617 |
441.53 |
| Sep 10 2014 |
14610 |
441.16 |
| Sep 10 2014 |
21604 |
507.82 |
| Sep 10 2014 |
21637 |
441.53 |
| Sep 03 2014 |
14610 |
441.16 |
| Sep 03 2014 |
21688 |
507.82 |
| Sep 03 2014 |
21695 |
441.53 |
| Aug 27 2014 |
15069 |
444.82 |
| Aug 27 2014 |
21564 |
507.82 |
| Aug 27 2014 |
22235 |
444.82 |
| Aug 20 2014 |
21549 |
507.82 |
| Aug 20 2014 |
14995 |
444.82 |
| Aug 20 2014 |
22252 |
444.82 |
| Aug 13 2014 |
15048 |
444.82 |
| Aug 13 2014 |
21479 |
507.82 |
| Aug 13 2014 |
22310 |
444.82 |
| Aug 06 2014 |
15110 |
444.82 |
| Aug 06 2014 |
20392 |
493.69 |
| Aug 06 2014 |
22408 |
444.82 |
| Jul 30 2014 |
20465 |
493.69 |
| Jul 30 2014 |
15140 |
444.82 |
| Jul 30 2014 |
22570 |
444.82 |
| Jul 23 2014 |
16599 |
462.38 |
| Jul 23 2014 |
18191 |
472.14 |
| Jul 23 2014 |
25611 |
466.98 |
| Jul 16 2014 |
15597 |
451.97 |
| Jul 16 2014 |
18369 |
472.14 |
| Jul 16 2014 |
25296 |
464.88 |
| Jul 09 2014 |
15746 |
451.97 |
| Jul 09 2014 |
18476 |
472.14 |
| Jul 09 2014 |
25348 |
464.88 |
| Jul 02 2014 |
15888 |
451.97 |
| Jul 02 2014 |
18557 |
472.14 |
| Jul 02 2014 |
25575 |
464.88 |
| Jun 25 2014 |
16135 |
452.77 |
| Jun 25 2014 |
18665 |
472.14 |
| Jun 25 2014 |
23940 |
452.86 |
| Jun 18 2014 |
16930 |
459.62 |
| Jun 18 2014 |
18723 |
472.14 |
| Jun 18 2014 |
24541 |
456.78 |
| Jun 11 2014 |
17001 |
457.19 |
| Jun 11 2014 |
16935 |
459.62 |
| Jun 11 2014 |
24691 |
456.69 |
| Jun 04 2014 |
17276 |
459.62 |
| Jun 04 2014 |
17135 |
457.19 |
| Jun 04 2014 |
24866 |
456.69 |
| May 28 2014 |
16169 |
448.85 |
| May 28 2014 |
17020 |
457.19 |
| May 28 2014 |
23065 |
445.04 |
| May 21 2014 |
17065 |
457.19 |
| May 21 2014 |
14498 |
430.27 |
| May 21 2014 |
23174 |
445.04 |
| May 14 2014 |
17177 |
457.19 |
| May 14 2014 |
14593 |
430.27 |
| May 14 2014 |
23263 |
445.04 |
| May 07 2014 |
14393 |
430.27 |
| May 07 2014 |
14558 |
436.46 |
| May 07 2014 |
19592 |
422.61 |
| Apr 30 2014 |
15032 |
436.46 |
| Apr 30 2014 |
14875 |
430.27 |
| Apr 30 2014 |
20082 |
422.61 |
| Apr 23 2014 |
17448 |
455.87 |
| Apr 23 2014 |
14294 |
423.31 |
| Apr 23 2014 |
11111 |
481.63 |
| Apr 23 2014 |
20358 |
422.61 |
| Apr 16 2014 |
10907 |
481.63 |
| Apr 16 2014 |
15050 |
431.62 |
| Apr 16 2014 |
17419 |
455.87 |
| Apr 16 2014 |
21158 |
428.66 |
| Apr 09 2014 |
15194 |
431.62 |
| Apr 09 2014 |
10942 |
481.63 |
| Apr 09 2014 |
18033 |
455.87 |
| Apr 09 2014 |
21481 |
428.66 |
| Apr 02 2014 |
18088 |
455.87 |
| Apr 02 2014 |
15813 |
436.12 |
| Apr 02 2014 |
10653 |
481.63 |
| Apr 02 2014 |
20046 |
421.7 |
| Mar 26 2014 |
10636 |
481.63 |
| Mar 26 2014 |
16139 |
436.12 |
| Mar 26 2014 |
17700 |
455.87 |
| Mar 26 2014 |
20016 |
421.7 |
| Mar 19 2014 |
10735 |
481.63 |
| Mar 19 2014 |
16261 |
436.12 |
| Mar 19 2014 |
17596 |
455.87 |
| Mar 19 2014 |
19975 |
421.7 |
| Mar 12 2014 |
16248 |
436.12 |
| Mar 12 2014 |
10729 |
481.63 |
| Mar 12 2014 |
17627 |
455.87 |
| Mar 12 2014 |
20034 |
421.7 |
| Mar 05 2014 |
17339 |
455.87 |
| Mar 05 2014 |
16271 |
436.12 |
| Mar 05 2014 |
10626 |
481.63 |
| Mar 05 2014 |
19933 |
421.7 |
| Feb 26 2014 |
16291 |
436.12 |
| Feb 26 2014 |
10723 |
481.63 |
| Feb 26 2014 |
17282 |
455.87 |
| Feb 26 2014 |
19936 |
421.7 |
| Feb 19 2014 |
10798 |
481.63 |
| Feb 19 2014 |
16321 |
436.12 |
| Feb 19 2014 |
17387 |
455.87 |
| Feb 19 2014 |
19988 |
421.7 |
| Feb 12 2014 |
17349 |
455.87 |
| Feb 12 2014 |
16326 |
436.12 |
| Feb 12 2014 |
10919 |
481.63 |
| Feb 12 2014 |
19937 |
421.7 |
| Feb 05 2014 |
10880 |
481.63 |
| Feb 05 2014 |
16446 |
436.12 |
| Feb 05 2014 |
17377 |
455.87 |
| Feb 05 2014 |
20020 |
421.7 |
| Jan 29 2014 |
16553 |
436.12 |
| Jan 29 2014 |
10880 |
481.63 |
| Jan 29 2014 |
17281 |
455.87 |
| Jan 29 2014 |
20037 |
421.7 |
| Jan 22 2014 |
10901 |
481.63 |
| Jan 22 2014 |
16511 |
436.12 |
| Jan 22 2014 |
17200 |
455.87 |
| Jan 22 2014 |
19967 |
421.7 |
| Jan 15 2014 |
10901 |
481.63 |
| Jan 15 2014 |
16555 |
436.12 |
| Jan 15 2014 |
17216 |
455.87 |
| Jan 15 2014 |
20003 |
421.7 |
| Jan 08 2014 |
16576 |
436.12 |
| Jan 08 2014 |
10901 |
481.63 |
| Jan 08 2014 |
17092 |
455.87 |
| Jan 08 2014 |
19944 |
421.7 |
| Jan 01 2014 |
16579 |
436.12 |
| Jan 01 2014 |
10901 |
481.63 |
| Jan 01 2014 |
17092 |
455.87 |
| Jan 01 2014 |
19945 |
421.7 |
| Dec 25 2013 |
17092 |
455.87 |
| Dec 25 2013 |
10944 |
481.63 |
| Dec 25 2013 |
16579 |
436.12 |
| Dec 25 2013 |
19952 |
421.7 |
| Dec 18 2013 |
10944 |
481.63 |
| Dec 18 2013 |
16579 |
436.12 |
| Dec 18 2013 |
17092 |
455.87 |
| Dec 18 2013 |
19952 |
421.7 |
| Dec 11 2013 |
10945 |
481.63 |
| Dec 11 2013 |
16579 |
436.12 |
| Dec 11 2013 |
17093 |
455.87 |
| Dec 11 2013 |
19953 |
421.7 |
| Dec 04 2013 |
17094 |
455.87 |
| Dec 04 2013 |
16579 |
436.12 |
| Dec 04 2013 |
10945 |
481.63 |
| Dec 04 2013 |
19954 |
421.7 |
| Nov 27 2013 |
17094 |
455.87 |
| Nov 27 2013 |
16579 |
436.12 |
| Nov 27 2013 |
10945 |
481.63 |
| Nov 27 2013 |
19954 |
421.7 |
| Nov 20 2013 |
16579 |
436.12 |
| Nov 20 2013 |
10946 |
481.63 |
| Nov 20 2013 |
17094 |
455.87 |
| Nov 20 2013 |
19955 |
421.7 |
| Nov 13 2013 |
17095 |
455.87 |
| Nov 13 2013 |
16581 |
436.12 |
| Nov 13 2013 |
10946 |
481.63 |
| Nov 13 2013 |
19955 |
421.7 |
| Nov 06 2013 |
17095 |
455.87 |
| Nov 06 2013 |
10946 |
481.63 |
| Nov 06 2013 |
16581 |
436.12 |
| Nov 06 2013 |
19955 |
421.7 |
| Oct 30 2013 |
10946 |
481.63 |
| Oct 30 2013 |
16579 |
436.12 |
| Oct 30 2013 |
17095 |
455.87 |
| Oct 30 2013 |
19953 |
421.7 |
| Oct 23 2013 |
16580 |
436.12 |
| Oct 23 2013 |
10946 |
481.63 |
| Oct 23 2013 |
17089 |
455.87 |
| Oct 23 2013 |
19951 |
421.7 |
| Oct 16 2013 |
17100 |
455.87 |
| Oct 16 2013 |
16557 |
436.12 |
| Oct 16 2013 |
10860 |
481.63 |
| Oct 16 2013 |
19948 |
421.7 |
| Oct 09 2013 |
10734 |
481.63 |
| Oct 09 2013 |
16551 |
436.12 |
| Oct 09 2013 |
16892 |
455.87 |
| Oct 09 2013 |
19809 |
421.7 |
| Oct 02 2013 |
16535 |
436.12 |
| Oct 02 2013 |
10827 |
481.63 |
| Oct 02 2013 |
16932 |
455.87 |
| Oct 02 2013 |
19837 |
421.7 |
| Sep 25 2013 |
16447 |
436.12 |
| Sep 25 2013 |
10801 |
481.63 |
| Sep 25 2013 |
16916 |
455.87 |
| Sep 25 2013 |
19784 |
421.7 |
| Sep 18 2013 |
16768 |
455.87 |
| Sep 18 2013 |
16359 |
436.12 |
| Sep 18 2013 |
10710 |
481.63 |
| Sep 18 2013 |
19621 |
421.7 |
| Sep 11 2013 |
10602 |
481.63 |
| Sep 11 2013 |
16265 |
436.12 |
| Sep 11 2013 |
16730 |
455.87 |
| Sep 11 2013 |
19513 |
421.7 |
| Sep 04 2013 |
16255 |
436.12 |
| Sep 04 2013 |
10717 |
481.63 |
| Sep 04 2013 |
19313 |
480.06 |
| Sep 04 2013 |
21318 |
433.29 |
| Aug 28 2013 |
19226 |
480.06 |
| Aug 28 2013 |
10977 |
481.63 |
| Aug 28 2013 |
16228 |
436.12 |
| Aug 28 2013 |
21263 |
433.29 |
| Aug 21 2013 |
10976 |
481.63 |
| Aug 21 2013 |
16310 |
436.12 |
| Aug 21 2013 |
19346 |
480.06 |
| Aug 21 2013 |
21397 |
433.29 |
| Aug 14 2013 |
16390 |
436.12 |
| Aug 14 2013 |
10455 |
481.63 |
| Aug 14 2013 |
19391 |
480.06 |
| Aug 14 2013 |
21134 |
433.29 |
| Aug 07 2013 |
10583 |
481.63 |
| Aug 07 2013 |
17275 |
442.48 |
| Aug 07 2013 |
20605 |
494.69 |
| Aug 07 2013 |
21807 |
436.53 |
| Jul 31 2013 |
10654 |
481.63 |
| Jul 31 2013 |
18229 |
450.11 |
| Jul 31 2013 |
20987 |
494.69 |
| Jul 31 2013 |
24492 |
453.08 |
| Jul 24 2013 |
18398 |
450.11 |
| Jul 24 2013 |
10681 |
481.63 |
| Jul 24 2013 |
20886 |
494.69 |
| Jul 24 2013 |
24612 |
453.08 |
| Jul 17 2013 |
18482 |
450.11 |
| Jul 17 2013 |
10603 |
481.63 |
| Jul 17 2013 |
20926 |
494.69 |
| Jul 17 2013 |
24709 |
453.08 |
| Jul 10 2013 |
22129 |
506.84 |
| Jul 10 2013 |
18674 |
450.11 |
| Jul 10 2013 |
10870 |
481.63 |
| Jul 10 2013 |
24990 |
453.08 |
| Jul 03 2013 |
18844 |
450.11 |
| Jul 03 2013 |
10726 |
481.63 |
| Jul 03 2013 |
22067 |
506.84 |
| Jul 03 2013 |
24998 |
453.08 |
| Jun 26 2013 |
10581 |
481.63 |
| Jun 26 2013 |
19157 |
450.11 |
| Jun 26 2013 |
21971 |
506.84 |
| Jun 26 2013 |
25187 |
453.08 |
| Jun 19 2013 |
22184 |
506.84 |
| Jun 19 2013 |
10376 |
481.63 |
| Jun 19 2013 |
19347 |
450.11 |
| Jun 19 2013 |
25165 |
453.08 |
| Jun 12 2013 |
22243 |
506.84 |
| Jun 12 2013 |
19415 |
450.11 |
| Jun 12 2013 |
10680 |
481.63 |
| Jun 12 2013 |
25461 |
453.08 |
| Jun 05 2013 |
10201 |
481.63 |
| Jun 05 2013 |
19150 |
450.11 |
| Jun 05 2013 |
22056 |
506.84 |
| Jun 05 2013 |
25244 |
453.08 |
| May 29 2013 |
21955 |
506.84 |
| May 29 2013 |
19195 |
450.11 |
| May 29 2013 |
10127 |
481.63 |
| May 29 2013 |
25234 |
453.08 |
| May 22 2013 |
22364 |
506.84 |
| May 22 2013 |
10172 |
481.63 |
| May 22 2013 |
23468 |
488.97 |
| May 22 2013 |
30468 |
485.8 |
| May 15 2013 |
23607 |
488.97 |
| May 15 2013 |
9939 |
481.63 |
| May 15 2013 |
22322 |
506.84 |
| May 15 2013 |
30491 |
485.8 |
| May 08 2013 |
23499 |
488.97 |
| May 08 2013 |
9659 |
481.63 |
| May 08 2013 |
22307 |
506.84 |
| May 08 2013 |
30434 |
485.8 |
| May 01 2013 |
22679 |
506.84 |
| May 01 2013 |
23609 |
488.97 |
| May 01 2013 |
9798 |
481.63 |
| May 01 2013 |
30657 |
485.8 |
| Apr 24 2013 |
26366 |
522.31 |
| Apr 24 2013 |
22954 |
518.99 |
| Apr 24 2013 |
34878 |
521.2 |
| Apr 17 2013 |
26199 |
522.31 |
| Apr 17 2013 |
23062 |
518.99 |
| Apr 17 2013 |
34910 |
521.2 |
| Apr 10 2013 |
25706 |
522.31 |
| Apr 10 2013 |
22935 |
518.99 |
| Apr 10 2013 |
34619 |
521.2 |
| Apr 03 2013 |
22852 |
518.99 |
| Apr 03 2013 |
25458 |
522.31 |
| Apr 03 2013 |
34459 |
521.2 |
| Mar 27 2013 |
25440 |
522.31 |
| Mar 27 2013 |
23300 |
518.99 |
| Mar 27 2013 |
34576 |
521.2 |
| Mar 20 2013 |
25005 |
522.31 |
| Mar 20 2013 |
23105 |
518.99 |
| Mar 20 2013 |
34494 |
521.2 |
| Mar 13 2013 |
17058 |
518.99 |
| Mar 13 2013 |
34331 |
521.2 |
| Oct 19 2012 |
22152 |
522.31 |
| Oct 19 2012 |
21272 |
518.99 |
| Oct 19 2012 |
33485 |
521.2 |
| Sep 23 2012 |
20890 |
518.99 |
| Sep 23 2012 |
21933 |
522.31 |
| Sep 23 2012 |
33028 |
521.2 |
| Aug 31 2012 |
21882 |
533.22 |
| Aug 31 2012 |
19987 |
518.99 |
| Aug 31 2012 |
32735 |
526.11 |
| Aug 24 2012 |
19719 |
518.99 |
| Aug 24 2012 |
21495 |
533.22 |
| Aug 24 2012 |
32344 |
526.11 |
| Aug 10 2012 |
20563 |
533.22 |
| Aug 10 2012 |
18985 |
518.99 |
| Aug 10 2012 |
31302 |
526.11 |
| Aug 03 2012 |
18546 |
518.99 |
| Aug 03 2012 |
20143 |
533.22 |
| Aug 03 2012 |
30787 |
526.11 |
| Jul 27 2012 |
18285 |
518.99 |
| Jul 27 2012 |
19423 |
533.22 |
| Jul 27 2012 |
30117 |
526.11 |
| Jul 06 2012 |
18312 |
533.22 |
| Jul 06 2012 |
29652 |
533.22 |
| Jun 22 2012 |
16665 |
533.22 |
| Jun 22 2012 |
28550 |
533.22 |
| Jun 15 2012 |
16529 |
533.22 |
| Jun 15 2012 |
28857 |
533.22 |
