| Jul 08 2025 |
2539 |
378.06 |
| Jul 08 2025 |
4928 |
378.06 |
| Jul 01 2025 |
2535 |
378.06 |
| Jul 01 2025 |
5176 |
378.06 |
| Jun 24 2025 |
3327 |
407.45 |
| Jun 24 2025 |
6072 |
407.45 |
| Jun 17 2025 |
3397 |
407.45 |
| Jun 17 2025 |
6094 |
407.45 |
| Jun 10 2025 |
3463 |
407.45 |
| Jun 10 2025 |
6138 |
407.45 |
| Jun 03 2025 |
3446 |
407.45 |
| Jun 03 2025 |
6116 |
407.45 |
| May 27 2025 |
3533 |
407.45 |
| May 27 2025 |
6167 |
407.45 |
| May 20 2025 |
3779 |
407.45 |
| May 20 2025 |
6317 |
407.45 |
| May 13 2025 |
3908 |
407.45 |
| May 13 2025 |
6288 |
407.45 |
| May 06 2025 |
3978 |
407.45 |
| May 06 2025 |
6397 |
407.45 |
| Apr 29 2025 |
3990 |
407.45 |
| Apr 29 2025 |
6476 |
407.45 |
| Apr 22 2025 |
3912 |
407.45 |
| Apr 22 2025 |
6362 |
407.45 |
| Apr 15 2025 |
3871 |
407.45 |
| Apr 15 2025 |
6431 |
407.45 |
| Apr 08 2025 |
3905 |
407.45 |
| Apr 08 2025 |
6422 |
407.45 |
| Apr 01 2025 |
3932 |
407.45 |
| Apr 01 2025 |
6065 |
407.45 |
| Mar 25 2025 |
3961 |
407.45 |
| Mar 25 2025 |
6122 |
407.45 |
| Mar 18 2025 |
3888 |
407.45 |
| Mar 18 2025 |
6071 |
407.45 |
| Mar 11 2025 |
3887 |
407.45 |
| Mar 11 2025 |
6066 |
407.45 |
| Mar 04 2025 |
3871 |
407.45 |
| Mar 04 2025 |
6070 |
407.45 |
| Feb 25 2025 |
3889 |
407.45 |
| Feb 25 2025 |
6049 |
407.45 |
| Feb 18 2025 |
3855 |
407.45 |
| Feb 18 2025 |
6021 |
407.45 |
| Feb 11 2025 |
3860 |
407.45 |
| Feb 11 2025 |
6071 |
407.45 |
| Feb 04 2025 |
3831 |
407.45 |
| Feb 04 2025 |
6063 |
407.45 |
| Jan 29 2025 |
3789 |
407.45 |
| Jan 29 2025 |
6033 |
407.45 |
| Jan 22 2025 |
3802 |
407.45 |
| Jan 22 2025 |
6041 |
407.45 |
| Jan 15 2025 |
3818 |
407.45 |
| Jan 15 2025 |
6069 |
407.45 |
| Jan 08 2025 |
3818 |
407.45 |
| Jan 08 2025 |
4312 |
407.45 |
| Jan 01 2025 |
3818 |
407.45 |
| Jan 01 2025 |
4308 |
407.45 |
| Dec 25 2024 |
3818 |
407.45 |
| Dec 25 2024 |
4311 |
407.45 |
| Dec 18 2024 |
3836 |
407.45 |
| Dec 18 2024 |
4311 |
407.45 |
| Dec 11 2024 |
3836 |
407.45 |
| Dec 11 2024 |
4308 |
407.45 |
| Dec 04 2024 |
3836 |
407.45 |
| Dec 04 2024 |
4308 |
407.45 |
| Nov 27 2024 |
3836 |
407.45 |
| Nov 27 2024 |
4308 |
407.45 |
| Nov 20 2024 |
3836 |
407.45 |
| Nov 20 2024 |
4293 |
407.45 |
| Nov 13 2024 |
3836 |
407.45 |
| Nov 13 2024 |
4294 |
407.45 |
| Nov 06 2024 |
3810 |
407.45 |
| Nov 06 2024 |
4300 |
407.45 |
| Oct 30 2024 |
3652 |
407.45 |
| Oct 30 2024 |
4172 |
407.45 |
| Oct 23 2024 |
3652 |
407.45 |
| Oct 23 2024 |
4946 |
407.45 |
| Oct 16 2024 |
3652 |
407.45 |
| Oct 16 2024 |
4925 |
407.45 |
| Oct 09 2024 |
3630 |
407.45 |
| Oct 09 2024 |
4935 |
407.45 |
| Oct 02 2024 |
3602 |
407.45 |
| Oct 02 2024 |
4845 |
407.45 |
| Sep 25 2024 |
3579 |
407.45 |
| Sep 25 2024 |
4791 |
407.45 |
| Sep 18 2024 |
3583 |
407.45 |
| Sep 18 2024 |
4755 |
407.45 |
| Sep 11 2024 |
3569 |
407.45 |
| Sep 11 2024 |
4694 |
407.45 |
| Sep 04 2024 |
3676 |
407.45 |
| Sep 04 2024 |
4827 |
407.45 |
| Aug 28 2024 |
3703 |
407.45 |
| Aug 28 2024 |
4833 |
407.45 |
| Aug 21 2024 |
3733 |
407.45 |
| Aug 21 2024 |
4728 |
407.45 |
| Aug 14 2024 |
3687 |
407.45 |
| Aug 14 2024 |
4441 |
407.45 |
| Aug 07 2024 |
3736 |
407.45 |
| Aug 07 2024 |
6770 |
407.45 |
| Jul 31 2024 |
3782 |
407.45 |
| Jul 31 2024 |
6814 |
407.45 |
| Jul 24 2024 |
4852 |
436.83 |
| Jul 24 2024 |
8263 |
436.83 |
| Jul 17 2024 |
4778 |
436.83 |
| Jul 17 2024 |
8140 |
436.83 |
| Jul 10 2024 |
4535 |
436.83 |
| Jul 10 2024 |
6026 |
436.83 |
| Jul 03 2024 |
3730 |
410.86 |
| Jul 03 2024 |
4899 |
410.86 |
| Jun 26 2024 |
2612 |
384.89 |
| Jun 26 2024 |
3586 |
384.89 |
| Jun 19 2024 |
2644 |
384.89 |
| Jun 19 2024 |
3666 |
384.89 |
| Jun 12 2024 |
2611 |
384.89 |
| Jun 12 2024 |
3700 |
386.34 |
| Jun 05 2024 |
2590 |
384.89 |
| Jun 05 2024 |
3694 |
386.34 |
| May 29 2024 |
2623 |
384.89 |
| May 29 2024 |
3651 |
386.34 |
| May 22 2024 |
2817 |
384.89 |
| May 22 2024 |
3783 |
386.34 |
| May 15 2024 |
2823 |
384.89 |
| May 15 2024 |
3786 |
386.34 |
| May 08 2024 |
2852 |
384.89 |
| May 08 2024 |
3856 |
386.34 |
| May 01 2024 |
2901 |
384.89 |
| May 01 2024 |
4105 |
386.34 |
| Apr 24 2024 |
3605 |
384.89 |
| Apr 24 2024 |
5315 |
386.34 |
| Apr 17 2024 |
3642 |
384.89 |
| Apr 17 2024 |
5309 |
386.34 |
| Apr 10 2024 |
3668 |
384.89 |
| Apr 10 2024 |
5315 |
386.34 |
| Apr 03 2024 |
3606 |
384.89 |
| Apr 03 2024 |
5255 |
386.34 |
| Mar 27 2024 |
3644 |
384.89 |
| Mar 27 2024 |
5324 |
386.34 |
| Mar 21 2024 |
3615 |
384.89 |
| Mar 21 2024 |
5277 |
386.34 |
| Mar 14 2024 |
3626 |
384.89 |
| Mar 14 2024 |
5329 |
386.34 |
| Mar 07 2024 |
3624 |
384.89 |
| Mar 07 2024 |
5337 |
386.34 |
| Feb 29 2024 |
3620 |
384.89 |
| Feb 29 2024 |
5325 |
386.34 |
| Feb 22 2024 |
3619 |
384.89 |
| Feb 22 2024 |
5335 |
386.34 |
| Feb 15 2024 |
3526 |
384.89 |
| Feb 15 2024 |
5288 |
386.34 |
| Feb 08 2024 |
3549 |
384.89 |
| Feb 08 2024 |
5295 |
386.34 |
| Feb 01 2024 |
3514 |
384.89 |
| Feb 01 2024 |
5259 |
386.34 |
| Jan 25 2024 |
3479 |
384.89 |
| Jan 25 2024 |
5201 |
386.34 |
| Jan 18 2024 |
3479 |
384.89 |
| Jan 18 2024 |
5204 |
386.34 |
| Jan 11 2024 |
3479 |
384.89 |
| Jan 11 2024 |
5196 |
386.34 |
| Jan 04 2024 |
3479 |
384.89 |
| Jan 04 2024 |
5096 |
386.34 |
| Dec 28 2023 |
3479 |
384.89 |
| Dec 28 2023 |
5083 |
386.34 |
| Dec 21 2023 |
3479 |
384.89 |
| Dec 21 2023 |
5083 |
386.34 |
| Dec 14 2023 |
3479 |
384.89 |
| Dec 14 2023 |
5057 |
386.34 |
| Dec 07 2023 |
3479 |
384.89 |
| Dec 07 2023 |
5057 |
386.34 |
| Nov 30 2023 |
3488 |
384.89 |
| Nov 30 2023 |
5061 |
386.34 |
| Nov 23 2023 |
3488 |
384.89 |
| Nov 23 2023 |
5047 |
386.34 |
| Nov 16 2023 |
3490 |
384.89 |
| Nov 16 2023 |
5009 |
386.34 |
| Nov 09 2023 |
3505 |
384.89 |
| Nov 09 2023 |
4973 |
386.34 |
| Nov 02 2023 |
3503 |
384.89 |
| Nov 02 2023 |
4971 |
386.34 |
| Oct 26 2023 |
3494 |
384.89 |
| Oct 26 2023 |
4949 |
386.34 |
| Oct 19 2023 |
3500 |
384.89 |
| Oct 19 2023 |
4917 |
386.34 |
| Oct 12 2023 |
3486 |
384.89 |
| Oct 12 2023 |
4882 |
386.34 |
| Oct 05 2023 |
3445 |
384.89 |
| Oct 05 2023 |
4693 |
386.34 |
| Sep 28 2023 |
3446 |
384.89 |
| Sep 28 2023 |
4673 |
386.34 |
| Sep 21 2023 |
3440 |
384.89 |
| Sep 21 2023 |
4605 |
386.34 |
| Sep 14 2023 |
3473 |
384.89 |
| Sep 14 2023 |
4674 |
386.34 |
| Sep 07 2023 |
3501 |
384.89 |
| Sep 07 2023 |
4740 |
386.34 |
| Aug 31 2023 |
3493 |
384.89 |
| Aug 31 2023 |
4731 |
386.34 |
| Aug 24 2023 |
3507 |
384.89 |
| Aug 24 2023 |
4648 |
386.34 |
| Aug 17 2023 |
3511 |
384.89 |
| Aug 17 2023 |
4702 |
386.34 |
| Aug 10 2023 |
3513 |
384.89 |
| Aug 10 2023 |
4737 |
386.34 |
| Aug 03 2023 |
3513 |
384.89 |
| Aug 03 2023 |
4744 |
386.34 |
| Jul 27 2023 |
3509 |
384.89 |
| Jul 27 2023 |
4740 |
386.34 |
| Jul 20 2023 |
3569 |
384.89 |
| Jul 20 2023 |
4476 |
386.34 |
| Jul 13 2023 |
3586 |
384.89 |
| Jul 13 2023 |
4482 |
386.34 |
| Jul 06 2023 |
4550 |
387.8 |
| Jun 29 2023 |
4559 |
387.8 |
| Feb 24 2022 |
4114 |
440.53 |
| Feb 24 2022 |
5433 |
440.53 |
| Feb 17 2022 |
3772 |
440.53 |
| Feb 17 2022 |
4871 |
440.53 |
| Feb 10 2022 |
3803 |
440.53 |
| Feb 10 2022 |
4795 |
440.53 |
| Feb 03 2022 |
3853 |
440.53 |
| Feb 03 2022 |
4828 |
440.53 |
| Jan 27 2022 |
3857 |
440.53 |
| Jan 27 2022 |
4851 |
440.53 |
| Jan 20 2022 |
3876 |
440.53 |
| Jan 20 2022 |
4859 |
440.53 |
| Jan 13 2022 |
3876 |
440.53 |
| Jan 13 2022 |
4875 |
440.53 |
| Jan 06 2022 |
3876 |
440.53 |
| Jan 06 2022 |
4876 |
440.53 |
| Dec 30 2021 |
3878 |
440.53 |
| Dec 30 2021 |
4881 |
440.53 |
| Dec 23 2021 |
3878 |
440.53 |
| Dec 23 2021 |
4881 |
440.53 |
| Dec 16 2021 |
3878 |
440.53 |
| Dec 16 2021 |
4881 |
440.53 |
| Dec 09 2021 |
3878 |
440.53 |
| Dec 09 2021 |
4881 |
440.53 |
| Dec 02 2021 |
3878 |
440.53 |
| Dec 02 2021 |
4880 |
440.53 |
| Nov 25 2021 |
3878 |
440.53 |
| Nov 25 2021 |
4880 |
440.53 |
| Nov 18 2021 |
3878 |
440.53 |
| Nov 18 2021 |
4881 |
440.53 |
| Nov 11 2021 |
3879 |
440.53 |
| Nov 11 2021 |
4882 |
440.53 |
| Nov 04 2021 |
3881 |
440.53 |
| Nov 04 2021 |
4932 |
440.53 |
| Oct 28 2021 |
3881 |
440.53 |
| Oct 28 2021 |
4932 |
440.53 |
| Oct 21 2021 |
3881 |
440.53 |
| Oct 21 2021 |
4953 |
440.53 |
| Oct 14 2021 |
3870 |
440.53 |
| Oct 14 2021 |
4953 |
440.53 |
| Oct 07 2021 |
3879 |
440.53 |
| Oct 07 2021 |
4960 |
440.53 |
| Sep 30 2021 |
3888 |
440.53 |
| Sep 30 2021 |
4914 |
440.53 |
| Sep 23 2021 |
3941 |
440.53 |
| Sep 23 2021 |
4901 |
440.53 |
| Sep 16 2021 |
3887 |
440.53 |
| Sep 16 2021 |
4870 |
440.53 |
| Sep 09 2021 |
3934 |
440.53 |
| Sep 09 2021 |
4875 |
440.53 |
| Sep 02 2021 |
4054 |
440.53 |
| Sep 02 2021 |
4966 |
440.53 |
| Aug 26 2021 |
4094 |
440.53 |
| Aug 26 2021 |
4886 |
440.53 |
| Aug 19 2021 |
4147 |
440.53 |
| Aug 19 2021 |
4959 |
440.53 |
| Aug 12 2021 |
4140 |
440.53 |
| Aug 12 2021 |
4979 |
440.53 |
| Aug 05 2021 |
4210 |
440.53 |
| Aug 05 2021 |
4950 |
440.53 |
| Jul 29 2021 |
3023 |
411.98 |
| Jul 29 2021 |
3495 |
411.98 |
| Jul 22 2021 |
2949 |
411.98 |
| Jul 22 2021 |
3333 |
411.98 |
| Jul 15 2021 |
3065 |
411.98 |
| Jul 15 2021 |
3295 |
411.98 |
| Jul 08 2021 |
3009 |
411.98 |
| Jul 08 2021 |
3226 |
411.98 |
| Jul 01 2021 |
3015 |
411.98 |
| Jul 01 2021 |
3197 |
411.98 |
| Jun 24 2021 |
3020 |
411.98 |
| Jun 24 2021 |
3137 |
411.98 |
| Jun 17 2021 |
2945 |
411.98 |
| Jun 17 2021 |
2986 |
411.98 |
| Jun 10 2021 |
2906 |
411.98 |
| Jun 10 2021 |
2800 |
411.98 |
| Jun 03 2021 |
2598 |
411.98 |
| May 27 2021 |
2817 |
411.98 |
| May 27 2021 |
2651 |
411.98 |
| May 07 2021 |
8107 |
411.98 |
| Feb 26 2021 |
1940 |
440.53 |
| Feb 26 2021 |
3257 |
440.53 |
| Feb 19 2021 |
2403 |
440.53 |
| Feb 19 2021 |
3653 |
440.53 |
| Feb 12 2021 |
2612 |
440.53 |
| Feb 12 2021 |
3911 |
440.53 |
| Feb 05 2021 |
2756 |
440.53 |
| Feb 05 2021 |
4106 |
440.53 |
| Jan 29 2021 |
2836 |
440.53 |
| Jan 29 2021 |
4215 |
440.53 |
| Jan 22 2021 |
2924 |
440.53 |
| Jan 22 2021 |
4306 |
440.53 |
| Jan 15 2021 |
2924 |
440.53 |
| Jan 15 2021 |
4380 |
440.53 |
| Jan 08 2021 |
2924 |
440.53 |
| Jan 08 2021 |
4365 |
440.53 |
| Jan 01 2021 |
2924 |
440.53 |
| Jan 01 2021 |
4332 |
440.53 |
| Dec 25 2020 |
2924 |
440.53 |
| Dec 25 2020 |
4332 |
440.53 |
| Dec 18 2020 |
2924 |
440.53 |
| Dec 18 2020 |
4332 |
440.53 |
| Dec 11 2020 |
2924 |
440.53 |
| Dec 11 2020 |
4322 |
440.53 |
| Dec 04 2020 |
2924 |
440.53 |
| Dec 04 2020 |
4296 |
440.53 |
| Nov 27 2020 |
2924 |
440.53 |
| Nov 27 2020 |
4296 |
440.53 |
| Nov 20 2020 |
2924 |
440.53 |
| Nov 20 2020 |
4296 |
440.53 |
| Nov 13 2020 |
2924 |
440.53 |
| Nov 13 2020 |
4296 |
440.53 |
| Nov 06 2020 |
2924 |
440.53 |
| Nov 06 2020 |
4360 |
440.53 |
| Oct 30 2020 |
2917 |
440.53 |
| Oct 30 2020 |
4307 |
440.53 |
| Oct 23 2020 |
2815 |
440.53 |
| Oct 23 2020 |
4266 |
440.53 |
| Oct 16 2020 |
2831 |
440.53 |
| Oct 16 2020 |
4249 |
440.53 |
| Oct 09 2020 |
2830 |
440.53 |
| Oct 09 2020 |
4225 |
440.53 |
| Oct 02 2020 |
2732 |
440.53 |
| Oct 02 2020 |
3998 |
440.53 |
| Sep 25 2020 |
2701 |
440.53 |
| Sep 25 2020 |
4032 |
440.53 |
| Sep 18 2020 |
2711 |
440.53 |
| Sep 18 2020 |
4047 |
440.53 |
| Sep 11 2020 |
2567 |
440.53 |
| Sep 11 2020 |
3857 |
440.53 |
| Sep 04 2020 |
2942 |
440.53 |
| Sep 04 2020 |
4333 |
440.53 |
| Aug 28 2020 |
3176 |
440.53 |
| Aug 28 2020 |
4679 |
440.53 |
| Aug 21 2020 |
3400 |
440.53 |
| Aug 21 2020 |
5081 |
440.53 |
| Aug 14 2020 |
3487 |
440.53 |
| Aug 14 2020 |
5237 |
440.53 |
| Aug 07 2020 |
3759 |
440.53 |
| Aug 07 2020 |
5623 |
440.53 |
| Jul 31 2020 |
2589 |
411.98 |
| Jul 31 2020 |
3927 |
411.98 |
| Jul 24 2020 |
2703 |
411.98 |
| Jul 24 2020 |
4211 |
411.98 |
| Jul 17 2020 |
2910 |
411.98 |
| Jul 17 2020 |
4439 |
411.98 |
| Jul 10 2020 |
3027 |
411.98 |
| Jul 10 2020 |
4678 |
411.98 |
| Jul 03 2020 |
3102 |
411.98 |
| Jul 03 2020 |
4700 |
411.98 |
| Jun 26 2020 |
3277 |
411.98 |
| Jun 26 2020 |
4992 |
411.98 |
| Jun 19 2020 |
3369 |
411.98 |
| Jun 19 2020 |
5218 |
411.98 |
| Jun 12 2020 |
3519 |
411.98 |
| Jun 12 2020 |
5382 |
411.98 |
| Jun 05 2020 |
3589 |
411.98 |
| Jun 05 2020 |
5552 |
411.98 |
| May 29 2020 |
3715 |
411.98 |
| May 29 2020 |
5739 |
411.98 |
| May 22 2020 |
3880 |
411.98 |
| May 22 2020 |
5979 |
411.98 |
| May 15 2020 |
4056 |
411.98 |
| May 15 2020 |
6229 |
411.98 |
| May 08 2020 |
4152 |
411.98 |
| May 08 2020 |
6392 |
411.98 |
| May 01 2020 |
4411 |
411.98 |
| May 01 2020 |
6780 |
411.98 |
| Apr 24 2020 |
4583 |
411.98 |
| Apr 24 2020 |
7185 |
411.98 |
| Apr 17 2020 |
4793 |
411.98 |
| Apr 17 2020 |
7373 |
411.98 |
| Apr 10 2020 |
4947 |
411.98 |
| Apr 10 2020 |
7545 |
411.98 |
| Apr 03 2020 |
5146 |
411.98 |
| Apr 03 2020 |
7760 |
411.98 |
| Mar 27 2020 |
5377 |
411.98 |
| Mar 27 2020 |
8025 |
411.98 |
| Mar 20 2020 |
6918 |
427.59 |
| Mar 20 2020 |
10178 |
427.59 |
| Mar 13 2020 |
7527 |
432.37 |
| Mar 13 2020 |
10947 |
432.37 |
| Mar 06 2020 |
7655 |
432.37 |
| Mar 06 2020 |
11048 |
432.37 |
| Feb 28 2020 |
7483 |
429.65 |
| Feb 28 2020 |
10729 |
429.65 |
| Feb 21 2020 |
7357 |
429.65 |
| Feb 21 2020 |
10603 |
429.65 |
| Feb 14 2020 |
7384 |
429.65 |
| Feb 14 2020 |
10631 |
429.65 |
| Feb 07 2020 |
7371 |
429.65 |
| Feb 07 2020 |
10555 |
429.65 |
| Jan 31 2020 |
7419 |
429.65 |
| Jan 31 2020 |
10585 |
429.65 |
| Jan 24 2020 |
7403 |
429.65 |
| Jan 24 2020 |
10576 |
429.65 |
| Jan 17 2020 |
7406 |
429.65 |
| Jan 17 2020 |
10521 |
429.65 |
| Jan 10 2020 |
7406 |
429.65 |
| Jan 10 2020 |
10520 |
429.65 |
| Jan 03 2020 |
7408 |
429.65 |
| Jan 03 2020 |
10525 |
429.65 |
| Dec 27 2019 |
7408 |
429.65 |
| Dec 27 2019 |
10525 |
429.65 |
| Dec 20 2019 |
7408 |
429.65 |
| Dec 20 2019 |
10525 |
429.65 |
| Dec 13 2019 |
7408 |
429.65 |
| Dec 13 2019 |
10527 |
429.65 |
| Dec 06 2019 |
7408 |
429.65 |
| Dec 06 2019 |
10516 |
429.65 |
| Nov 29 2019 |
7408 |
429.65 |
| Nov 29 2019 |
10521 |
429.65 |
| Nov 22 2019 |
7408 |
429.65 |
| Nov 22 2019 |
10521 |
429.65 |
| Nov 15 2019 |
7408 |
429.65 |
| Nov 15 2019 |
10526 |
429.65 |
| Nov 08 2019 |
7389 |
429.65 |
| Nov 08 2019 |
10489 |
429.65 |
| Nov 01 2019 |
7236 |
429.65 |
| Nov 01 2019 |
10346 |
429.65 |
| Oct 25 2019 |
7236 |
429.65 |
| Oct 25 2019 |
10359 |
429.65 |
| Oct 18 2019 |
7260 |
429.65 |
| Oct 18 2019 |
10372 |
429.65 |
| Oct 11 2019 |
7248 |
429.65 |
| Oct 11 2019 |
10365 |
429.65 |
| Oct 04 2019 |
7237 |
429.65 |
| Oct 04 2019 |
10357 |
429.65 |
| Sep 27 2019 |
7238 |
429.65 |
| Sep 27 2019 |
10460 |
429.65 |
| Sep 20 2019 |
7231 |
429.65 |
| Sep 20 2019 |
10459 |
429.65 |
| Sep 13 2019 |
7272 |
429.65 |
| Sep 13 2019 |
10467 |
429.65 |
| Sep 06 2019 |
7431 |
429.65 |
| Sep 06 2019 |
10637 |
429.65 |
| Aug 30 2019 |
7490 |
429.65 |
| Aug 30 2019 |
10710 |
429.65 |
| Aug 23 2019 |
7576 |
429.65 |
| Aug 23 2019 |
10823 |
429.65 |
| Aug 16 2019 |
7566 |
429.65 |
| Aug 16 2019 |
10792 |
429.65 |
| Aug 09 2019 |
7587 |
429.65 |
| Aug 09 2019 |
10826 |
429.65 |
| Aug 02 2019 |
9955 |
452.76 |
| Aug 02 2019 |
14177 |
452.76 |
| Jul 26 2019 |
9964 |
452.76 |
| Jul 26 2019 |
14270 |
452.76 |
| Jul 19 2019 |
10135 |
452.76 |
| Jul 19 2019 |
14358 |
452.76 |
| Jul 12 2019 |
10143 |
452.76 |
| Jul 12 2019 |
14492 |
452.76 |
| Jul 05 2019 |
10333 |
452.76 |
| Jul 05 2019 |
14804 |
452.76 |
| Jun 28 2019 |
10403 |
452.76 |
| Jun 28 2019 |
14959 |
452.76 |
| Jun 21 2019 |
10387 |
452.76 |
| Jun 21 2019 |
14848 |
452.76 |
| Jun 14 2019 |
10389 |
452.76 |
| Jun 14 2019 |
14970 |
452.76 |
| Jun 07 2019 |
10472 |
452.76 |
| Jun 07 2019 |
15163 |
452.76 |
| May 31 2019 |
10428 |
452.76 |
| May 31 2019 |
15115 |
452.76 |
| May 24 2019 |
10415 |
452.76 |
| May 24 2019 |
15173 |
452.76 |
| May 17 2019 |
10472 |
452.76 |
| May 17 2019 |
15178 |
452.76 |
| May 10 2019 |
10560 |
452.76 |
| May 10 2019 |
15107 |
452.76 |
| May 03 2019 |
10598 |
452.76 |
| May 03 2019 |
15155 |
452.76 |
| Apr 26 2019 |
11092 |
456.58 |
| Apr 26 2019 |
15339 |
456.58 |
| Apr 19 2019 |
11027 |
456.58 |
| Apr 19 2019 |
15278 |
456.58 |
| Apr 18 2019 |
11035 |
456.58 |
| Apr 12 2019 |
11025 |
456.58 |
| Apr 12 2019 |
15341 |
456.58 |
| Apr 05 2019 |
9729 |
448 |
| Apr 05 2019 |
13755 |
448 |
| Mar 29 2019 |
8231 |
433.44 |
| Mar 29 2019 |
11675 |
433.44 |
| Mar 22 2019 |
7537 |
427.09 |
| Mar 22 2019 |
10741 |
427.09 |
| Mar 15 2019 |
7032 |
420.55 |
| Mar 15 2019 |
9991 |
420.55 |
| Mar 08 2019 |
6913 |
420.55 |
| Mar 08 2019 |
9823 |
420.55 |
| Mar 01 2019 |
6983 |
420.55 |
| Mar 01 2019 |
9882 |
420.55 |
| Feb 22 2019 |
6991 |
420.55 |
| Feb 22 2019 |
9902 |
420.55 |
| Feb 15 2019 |
6999 |
420.55 |
| Feb 15 2019 |
9839 |
420.55 |
| Feb 08 2019 |
6963 |
420.55 |
| Feb 08 2019 |
9794 |
420.55 |
| Feb 01 2019 |
6963 |
420.55 |
| Feb 01 2019 |
9794 |
420.55 |
| Jan 25 2019 |
6964 |
420.55 |
| Jan 25 2019 |
9823 |
420.55 |
| Jan 18 2019 |
7001 |
420.55 |
| Jan 18 2019 |
9835 |
420.55 |
| Jan 11 2019 |
7001 |
420.55 |
| Jan 11 2019 |
9833 |
420.55 |
| Jan 04 2019 |
7002 |
420.55 |
| Jan 04 2019 |
9840 |
420.55 |
| Dec 28 2018 |
7002 |
420.55 |
| Dec 28 2018 |
9840 |
420.55 |
| Dec 21 2018 |
7002 |
420.55 |
| Dec 21 2018 |
9840 |
420.55 |
| Dec 14 2018 |
7002 |
420.55 |
| Dec 14 2018 |
9840 |
420.55 |
| Dec 07 2018 |
7002 |
420.55 |
| Dec 07 2018 |
9839 |
420.55 |
| Nov 30 2018 |
7002 |
420.55 |
| Nov 30 2018 |
9839 |
420.55 |
| Nov 23 2018 |
7002 |
420.55 |
| Nov 23 2018 |
9839 |
420.55 |
| Nov 16 2018 |
7002 |
420.55 |
| Nov 16 2018 |
9839 |
420.55 |
| Nov 09 2018 |
7002 |
420.55 |
| Nov 09 2018 |
9839 |
420.55 |
| Nov 02 2018 |
7002 |
420.55 |
| Nov 02 2018 |
9814 |
420.55 |
| Oct 26 2018 |
6999 |
420.55 |
| Oct 26 2018 |
9811 |
420.55 |
| Oct 19 2018 |
7023 |
420.55 |
| Oct 19 2018 |
9834 |
420.55 |
| Oct 12 2018 |
7005 |
420.55 |
| Oct 12 2018 |
9800 |
420.55 |
| Oct 05 2018 |
7024 |
420.55 |
| Oct 05 2018 |
9884 |
420.55 |
| Sep 28 2018 |
6859 |
420.55 |
| Sep 28 2018 |
9630 |
420.55 |
| Sep 21 2018 |
6831 |
420.55 |
| Sep 21 2018 |
9621 |
420.55 |
| Sep 14 2018 |
6850 |
420.55 |
| Sep 14 2018 |
9655 |
420.55 |
| Sep 07 2018 |
6950 |
420.55 |
| Sep 07 2018 |
9828 |
420.55 |
| Aug 31 2018 |
6989 |
420.55 |
| Aug 31 2018 |
9899 |
420.55 |
| Aug 24 2018 |
7003 |
420.55 |
| Aug 24 2018 |
9926 |
420.55 |
| Aug 17 2018 |
6977 |
420.55 |
| Aug 17 2018 |
10008 |
420.55 |
| Aug 10 2018 |
7007 |
420.55 |
| Aug 10 2018 |
10120 |
420.55 |
| Aug 03 2018 |
7148 |
420.55 |
| Aug 03 2018 |
10210 |
420.55 |
| Jul 27 2018 |
7199 |
420.55 |
| Jul 27 2018 |
10256 |
420.55 |
| Jul 20 2018 |
7174 |
420.55 |
| Jul 20 2018 |
10426 |
420.55 |
| Jul 13 2018 |
7345 |
420.55 |
| Jul 13 2018 |
10306 |
420.55 |
| Jul 06 2018 |
7153 |
420.55 |
| Jul 06 2018 |
10047 |
420.55 |
| Jun 29 2018 |
7178 |
420.55 |
| Jun 29 2018 |
10068 |
420.55 |
| Jun 22 2018 |
7346 |
420.55 |
| Jun 22 2018 |
10315 |
420.55 |
| Jun 15 2018 |
7395 |
420.55 |
| Jun 15 2018 |
10350 |
420.55 |
| Jun 08 2018 |
7437 |
420.55 |
| Jun 08 2018 |
10513 |
420.55 |
| Jun 01 2018 |
7722 |
420.55 |
| Jun 01 2018 |
10765 |
420.55 |
| May 25 2018 |
7750 |
420.55 |
| May 25 2018 |
10912 |
420.55 |
| May 18 2018 |
7806 |
420.55 |
| May 18 2018 |
10904 |
420.55 |
| May 11 2018 |
6475 |
406.68 |
| May 11 2018 |
9207 |
406.68 |
| May 04 2018 |
6597 |
406.68 |
| May 04 2018 |
9353 |
406.68 |
| Apr 27 2018 |
4670 |
384.88 |
| Apr 27 2018 |
6775 |
384.88 |
| Apr 20 2018 |
4683 |
384.88 |
| Apr 20 2018 |
6792 |
384.88 |
| Apr 13 2018 |
4668 |
384.88 |
| Apr 13 2018 |
6755 |
384.88 |
| Apr 06 2018 |
3684 |
371.04 |
| Apr 06 2018 |
5378 |
371.04 |
| Mar 30 2018 |
3825 |
371.04 |
| Mar 30 2018 |
5457 |
371.04 |
| Mar 23 2018 |
3898 |
371.04 |
| Mar 23 2018 |
5534 |
371.04 |
| Mar 16 2018 |
3891 |
371.04 |
| Mar 16 2018 |
5537 |
371.04 |
| Mar 09 2018 |
3882 |
371.04 |
| Mar 09 2018 |
5540 |
371.04 |
| Mar 02 2018 |
3927 |
371.04 |
| Mar 02 2018 |
5688 |
371.04 |
| Feb 23 2018 |
3958 |
371.04 |
| Feb 23 2018 |
5730 |
371.04 |
| Feb 16 2018 |
3973 |
371.04 |
| Feb 16 2018 |
5741 |
371.04 |
| Feb 09 2018 |
3965 |
371.04 |
| Feb 09 2018 |
5727 |
371.04 |
| Feb 02 2018 |
3967 |
371.04 |
| Feb 02 2018 |
5740 |
371.04 |
| Jan 26 2018 |
3981 |
371.04 |
| Jan 26 2018 |
5751 |
371.04 |
| Jan 19 2018 |
3981 |
371.04 |
| Jan 19 2018 |
5748 |
371.04 |
| Jan 12 2018 |
3988 |
371.04 |
| Jan 12 2018 |
5762 |
371.04 |
| Jan 05 2018 |
3988 |
371.04 |
| Jan 05 2018 |
5768 |
371.04 |
| Dec 29 2017 |
3988 |
371.04 |
| Dec 29 2017 |
5768 |
371.04 |
| Dec 22 2017 |
3988 |
371.04 |
| Dec 22 2017 |
5768 |
371.04 |
| Dec 15 2017 |
3988 |
371.04 |
| Dec 15 2017 |
5768 |
371.04 |
| Dec 08 2017 |
3988 |
371.04 |
| Dec 08 2017 |
5768 |
371.04 |
| Dec 01 2017 |
3988 |
371.04 |
| Dec 01 2017 |
5768 |
371.04 |
| Nov 24 2017 |
3988 |
371.04 |
| Nov 24 2017 |
5768 |
371.04 |
| Nov 17 2017 |
3988 |
371.04 |
| Nov 17 2017 |
5768 |
371.04 |
| Nov 10 2017 |
3993 |
371.04 |
| Nov 10 2017 |
5770 |
371.04 |
| Nov 03 2017 |
3993 |
371.04 |
| Nov 03 2017 |
5770 |
371.04 |
| Oct 27 2017 |
4026 |
371.04 |
| Oct 27 2017 |
5799 |
371.04 |
| Oct 20 2017 |
4001 |
371.04 |
| Oct 20 2017 |
5783 |
371.04 |
| Oct 13 2017 |
4019 |
371.04 |
| Oct 13 2017 |
5798 |
371.04 |
| Oct 06 2017 |
4022 |
371.04 |
| Oct 06 2017 |
5801 |
371.04 |
| Sep 29 2017 |
4021 |
371.04 |
| Sep 29 2017 |
5750 |
371.04 |
| Sep 22 2017 |
4084 |
371.04 |
| Sep 22 2017 |
5806 |
371.04 |
| Sep 15 2017 |
4105 |
371.04 |
| Sep 15 2017 |
5856 |
371.04 |
| Sep 08 2017 |
4073 |
371.04 |
| Sep 08 2017 |
5984 |
371.04 |
| Sep 01 2017 |
4060 |
371.04 |
| Sep 01 2017 |
5978 |
371.04 |
| Aug 25 2017 |
4412 |
371.04 |
| Aug 25 2017 |
6321 |
371.04 |
| Aug 18 2017 |
4430 |
371.04 |
| Aug 18 2017 |
6380 |
371.04 |
| Aug 11 2017 |
4113 |
365.62 |
| Aug 11 2017 |
5902 |
365.62 |
| Aug 04 2017 |
4132 |
365.62 |
| Aug 04 2017 |
5988 |
365.62 |
| Jul 28 2017 |
4171 |
365.62 |
| Jul 28 2017 |
6070 |
365.62 |
| Jul 21 2017 |
4258 |
365.62 |
| Jul 21 2017 |
6152 |
365.62 |
| Jul 14 2017 |
4302 |
365.62 |
| Jul 14 2017 |
6202 |
365.62 |
| Jul 07 2017 |
4333 |
365.62 |
| Jul 07 2017 |
6227 |
365.62 |
| Jun 30 2017 |
4350 |
365.62 |
| Jun 30 2017 |
6244 |
365.62 |
| Jun 23 2017 |
4476 |
365.62 |
| Jun 23 2017 |
6296 |
365.62 |
| Jun 16 2017 |
4469 |
365.62 |
| Jun 16 2017 |
6335 |
365.62 |
| Jun 09 2017 |
4325 |
365.62 |
| Jun 09 2017 |
6216 |
365.62 |
| Jun 02 2017 |
4516 |
365.62 |
| Jun 02 2017 |
6377 |
365.62 |
| May 26 2017 |
4521 |
365.62 |
| May 26 2017 |
6411 |
365.62 |
| May 19 2017 |
4628 |
365.62 |
| May 19 2017 |
6481 |
365.62 |
| May 12 2017 |
4711 |
365.9 |
| May 12 2017 |
6576 |
365.9 |
| May 05 2017 |
4758 |
365.9 |
| May 05 2017 |
6635 |
365.9 |
| Apr 28 2017 |
3927 |
354.79 |
| Apr 28 2017 |
5506 |
354.79 |
| Apr 21 2017 |
4003 |
354.79 |
| Apr 21 2017 |
5578 |
354.79 |
| Apr 14 2017 |
4062 |
354.79 |
| Apr 14 2017 |
5634 |
354.79 |
| Apr 07 2017 |
4031 |
354.79 |
| Apr 07 2017 |
5516 |
354.79 |
| Mar 31 2017 |
4075 |
354.79 |
| Mar 31 2017 |
5629 |
354.79 |
| Mar 24 2017 |
4002 |
354.79 |
| Mar 24 2017 |
5584 |
354.79 |
| Mar 17 2017 |
4065 |
354.79 |
| Mar 17 2017 |
5616 |
354.79 |
| Mar 10 2017 |
4104 |
354.79 |
| Mar 10 2017 |
5662 |
354.79 |
| Mar 03 2017 |
4122 |
354.79 |
| Mar 03 2017 |
5692 |
354.79 |
| Feb 24 2017 |
4166 |
354.79 |
| Feb 24 2017 |
5721 |
354.79 |
| Feb 17 2017 |
4198 |
354.79 |
| Feb 17 2017 |
5735 |
354.79 |
| Feb 10 2017 |
4240 |
354.79 |
| Feb 10 2017 |
5753 |
354.79 |
| Feb 03 2017 |
4244 |
354.79 |
| Feb 03 2017 |
5775 |
354.79 |
| Jan 27 2017 |
4245 |
354.79 |
| Jan 27 2017 |
5783 |
354.79 |
| Jan 20 2017 |
4258 |
354.79 |
| Jan 20 2017 |
5791 |
354.79 |
| Jan 13 2017 |
4257 |
354.79 |
| Jan 13 2017 |
5796 |
354.79 |
| Jan 06 2017 |
4257 |
354.79 |
| Jan 06 2017 |
5783 |
354.79 |
| Dec 30 2016 |
4257 |
354.79 |
| Dec 30 2016 |
5785 |
354.79 |
| Dec 23 2016 |
4257 |
354.79 |
| Dec 23 2016 |
5785 |
354.79 |
| Dec 16 2016 |
4257 |
354.79 |
| Dec 16 2016 |
5781 |
354.79 |
| Dec 09 2016 |
4259 |
354.79 |
| Dec 09 2016 |
5781 |
354.79 |
| Dec 02 2016 |
4259 |
354.79 |
| Dec 02 2016 |
5781 |
354.79 |
| Nov 25 2016 |
4259 |
354.79 |
| Nov 25 2016 |
5777 |
354.79 |
| Nov 18 2016 |
4259 |
354.79 |
| Nov 18 2016 |
5777 |
354.79 |
| Nov 11 2016 |
4253 |
354.79 |
| Nov 11 2016 |
5777 |
354.79 |
| Nov 04 2016 |
4253 |
354.79 |
| Nov 04 2016 |
5777 |
354.79 |
| Oct 28 2016 |
4260 |
354.79 |
| Oct 28 2016 |
5783 |
354.79 |
| Oct 21 2016 |
4268 |
354.79 |
| Oct 21 2016 |
5790 |
354.79 |
| Oct 14 2016 |
4271 |
354.79 |
| Oct 14 2016 |
5826 |
354.79 |
| Oct 07 2016 |
4270 |
354.79 |
| Oct 07 2016 |
5831 |
354.79 |
| Sep 30 2016 |
4274 |
354.79 |
| Sep 30 2016 |
5835 |
354.79 |
| Sep 23 2016 |
4245 |
354.79 |
| Sep 23 2016 |
5804 |
354.79 |
| Sep 16 2016 |
4229 |
354.79 |
| Sep 16 2016 |
5819 |
354.79 |
| Sep 09 2016 |
4289 |
354.79 |
| Sep 09 2016 |
5845 |
354.79 |
| Sep 02 2016 |
4304 |
354.79 |
| Sep 02 2016 |
5927 |
354.79 |
| Aug 26 2016 |
3975 |
354.79 |
| Aug 26 2016 |
5620 |
354.79 |
| Aug 19 2016 |
3988 |
354.79 |
| Aug 19 2016 |
5648 |
354.79 |
| Jul 29 2016 |
1022 |
293.01 |
| Jul 29 2016 |
2106 |
312.84 |
| Jul 29 2016 |
2525 |
300.72 |
| Jul 22 2016 |
1072 |
293.01 |
| Jul 22 2016 |
2188 |
312.84 |
| Jul 22 2016 |
2599 |
300.72 |
| Jun 22 2016 |
2239 |
321.17 |
| Jun 22 2016 |
2226 |
312.84 |
| Jun 22 2016 |
4087 |
316.08 |
| Jun 15 2016 |
3436 |
342.04 |
| Jun 15 2016 |
2267 |
312.84 |
| Jun 15 2016 |
4153 |
316.08 |
| Jun 08 2016 |
2286 |
312.84 |
| Jun 08 2016 |
3418 |
342.04 |
| Jun 08 2016 |
4168 |
316.08 |
| Jun 01 2016 |
2453 |
312.84 |
| Jun 01 2016 |
3483 |
342.04 |
| Jun 01 2016 |
4385 |
316.08 |
| May 25 2016 |
2445 |
312.84 |
| May 25 2016 |
3498 |
342.04 |
| May 25 2016 |
4413 |
316.08 |
| May 18 2016 |
2425 |
312.84 |
| May 18 2016 |
3538 |
342.04 |
| May 18 2016 |
4419 |
316.08 |
| May 11 2016 |
3526 |
342.04 |
| May 11 2016 |
2365 |
312.84 |
| May 11 2016 |
4422 |
316.08 |
| May 04 2016 |
2398 |
312.84 |
| May 04 2016 |
3508 |
342.04 |
| May 04 2016 |
3637 |
305.31 |
| Apr 27 2016 |
2487 |
312.84 |
| Apr 27 2016 |
3633 |
342.04 |
| Apr 27 2016 |
3716 |
305.31 |
| Apr 20 2016 |
3684 |
342.04 |
| Apr 20 2016 |
2545 |
312.84 |
| Apr 20 2016 |
3814 |
305.31 |
| Apr 13 2016 |
2567 |
312.84 |
| Apr 13 2016 |
3452 |
336.02 |
| Apr 13 2016 |
3657 |
302.96 |
| Apr 06 2016 |
2345 |
315.68 |
| Apr 06 2016 |
2616 |
312.84 |
| Apr 06 2016 |
3546 |
300.99 |
| Mar 30 2016 |
2321 |
315.68 |
| Mar 30 2016 |
2574 |
312.84 |
| Mar 30 2016 |
3528 |
300.99 |
| Mar 23 2016 |
2644 |
312.84 |
| Mar 23 2016 |
2402 |
315.68 |
| Mar 23 2016 |
3599 |
300.99 |
| Mar 16 2016 |
2637 |
312.84 |
| Mar 16 2016 |
2434 |
315.68 |
| Mar 16 2016 |
3567 |
300.99 |
| Mar 09 2016 |
2652 |
312.84 |
| Mar 09 2016 |
2460 |
315.68 |
| Mar 09 2016 |
3578 |
300.99 |
| Mar 02 2016 |
2441 |
315.68 |
| Mar 02 2016 |
2657 |
312.84 |
| Mar 02 2016 |
3553 |
300.99 |
| Feb 24 2016 |
2637 |
312.84 |
| Feb 24 2016 |
2466 |
315.68 |
| Feb 24 2016 |
3553 |
300.99 |
| Feb 17 2016 |
2644 |
312.84 |
| Feb 17 2016 |
2511 |
315.68 |
| Feb 17 2016 |
3589 |
300.99 |
| Feb 10 2016 |
2526 |
315.68 |
| Feb 10 2016 |
2660 |
312.84 |
| Feb 10 2016 |
3614 |
300.99 |
| Feb 03 2016 |
2658 |
312.84 |
| Feb 03 2016 |
2534 |
315.68 |
| Feb 03 2016 |
3624 |
300.99 |
| Jan 27 2016 |
2658 |
312.84 |
| Jan 27 2016 |
2551 |
315.68 |
| Jan 27 2016 |
3631 |
300.99 |
| Jan 20 2016 |
2659 |
312.84 |
| Jan 20 2016 |
2552 |
315.68 |
| Jan 20 2016 |
3641 |
300.99 |
| Jan 13 2016 |
2550 |
315.68 |
| Jan 13 2016 |
2659 |
312.84 |
| Jan 13 2016 |
3647 |
300.99 |
| Jan 06 2016 |
2659 |
312.84 |
| Jan 06 2016 |
2550 |
315.68 |
| Jan 06 2016 |
3647 |
300.99 |
| Dec 30 2015 |
2661 |
312.84 |
| Dec 30 2015 |
2550 |
315.68 |
| Dec 30 2015 |
3646 |
300.99 |
| Dec 23 2015 |
2661 |
312.84 |
| Dec 23 2015 |
2550 |
315.68 |
| Dec 23 2015 |
3646 |
300.99 |
| Dec 16 2015 |
2661 |
312.84 |
| Dec 16 2015 |
2550 |
315.68 |
| Dec 16 2015 |
3646 |
300.99 |
| Dec 09 2015 |
2661 |
312.84 |
| Dec 09 2015 |
2550 |
315.68 |
| Dec 09 2015 |
3646 |
300.99 |
| Dec 02 2015 |
2661 |
312.84 |
| Dec 02 2015 |
2550 |
315.68 |
| Dec 02 2015 |
3646 |
300.99 |
| Nov 25 2015 |
2550 |
315.68 |
| Nov 25 2015 |
2661 |
312.84 |
| Nov 25 2015 |
3646 |
300.99 |
| Nov 18 2015 |
2661 |
312.84 |
| Nov 18 2015 |
2550 |
315.68 |
| Nov 18 2015 |
3646 |
300.99 |
| Nov 11 2015 |
2661 |
312.84 |
| Nov 11 2015 |
2549 |
315.68 |
| Nov 11 2015 |
3647 |
300.99 |
| Nov 04 2015 |
2549 |
315.68 |
| Nov 04 2015 |
2661 |
312.84 |
| Nov 04 2015 |
3647 |
300.99 |
| Oct 28 2015 |
2661 |
312.84 |
| Oct 28 2015 |
2549 |
315.68 |
| Oct 28 2015 |
3644 |
300.99 |
| Oct 21 2015 |
2545 |
315.68 |
| Oct 21 2015 |
2662 |
312.84 |
| Oct 21 2015 |
3649 |
300.99 |
| Oct 14 2015 |
2548 |
315.68 |
| Oct 14 2015 |
2662 |
312.84 |
| Oct 14 2015 |
3650 |
300.99 |
| Oct 07 2015 |
2662 |
312.84 |
| Oct 07 2015 |
2551 |
315.68 |
| Oct 07 2015 |
3651 |
300.99 |
| Sep 30 2015 |
2662 |
312.84 |
| Sep 30 2015 |
2556 |
315.68 |
| Sep 30 2015 |
3648 |
300.99 |
| Sep 23 2015 |
2683 |
312.84 |
| Sep 23 2015 |
2566 |
315.68 |
| Sep 23 2015 |
3678 |
300.99 |
| Sep 16 2015 |
2553 |
315.68 |
| Sep 16 2015 |
2685 |
312.84 |
| Sep 16 2015 |
3693 |
300.99 |
| Sep 09 2015 |
2684 |
312.84 |
| Sep 09 2015 |
2553 |
315.68 |
| Sep 09 2015 |
3666 |
300.99 |
| Sep 02 2015 |
2655 |
312.84 |
| Sep 02 2015 |
2578 |
315.68 |
| Sep 02 2015 |
3652 |
300.99 |
| Aug 26 2015 |
2500 |
312.58 |
| Aug 26 2015 |
3000 |
313.1 |
| Aug 26 2015 |
2561 |
307.79 |
| Aug 26 2015 |
3706 |
300.99 |
| Aug 19 2015 |
3006 |
313.1 |
| Aug 19 2015 |
2367 |
302.75 |
| Aug 19 2015 |
5218 |
351.81 |
| Aug 19 2015 |
3932 |
303.09 |
| Aug 12 2015 |
3038 |
313.1 |
| Aug 12 2015 |
2393 |
302.75 |
| Aug 12 2015 |
5193 |
351.81 |
| Aug 12 2015 |
3918 |
303.09 |
| Aug 05 2015 |
3035 |
313.1 |
| Aug 05 2015 |
2393 |
302.75 |
| Aug 05 2015 |
3240 |
324.12 |
| Aug 05 2015 |
3950 |
303.09 |
| Jul 29 2015 |
3235 |
324.12 |
| Jul 29 2015 |
3062 |
313.1 |
| Jul 29 2015 |
2360 |
302.75 |
| Jul 29 2015 |
3993 |
303.09 |
| Jul 22 2015 |
3052 |
313.1 |
| Jul 22 2015 |
2361 |
302.75 |
| Jul 22 2015 |
3246 |
324.12 |
| Jul 22 2015 |
3958 |
303.09 |
| Jul 15 2015 |
3119 |
313.1 |
| Jul 15 2015 |
2441 |
302.75 |
| Jul 15 2015 |
3417 |
324.12 |
| Jul 15 2015 |
4063 |
303.09 |
| Jul 08 2015 |
2500 |
302.75 |
| Jul 08 2015 |
3155 |
313.1 |
| Jul 08 2015 |
3797 |
329.55 |
| Jul 08 2015 |
3494 |
293.72 |
| Jul 01 2015 |
3207 |
313.1 |
| Jul 01 2015 |
2533 |
302.75 |
| Jul 01 2015 |
2506 |
307.03 |
| Jul 01 2015 |
3518 |
293.72 |
| Jun 24 2015 |
2532 |
302.75 |
| Jun 24 2015 |
3257 |
313.1 |
| Jun 24 2015 |
2547 |
307.03 |
| Jun 24 2015 |
3576 |
293.72 |
| Jun 17 2015 |
2395 |
297.7 |
| Jun 17 2015 |
3270 |
313.1 |
| Jun 17 2015 |
1875 |
294 |
| Jun 17 2015 |
3653 |
293.72 |
| Jun 10 2015 |
1894 |
294 |
| Jun 10 2015 |
2360 |
297.7 |
| Jun 10 2015 |
3296 |
313.1 |
| Jun 10 2015 |
3577 |
293.72 |
| Jun 03 2015 |
3334 |
313.1 |
| Jun 03 2015 |
2355 |
297.7 |
| Jun 03 2015 |
1970 |
294 |
| Jun 03 2015 |
3652 |
293.72 |
| May 27 2015 |
2363 |
297.7 |
| May 27 2015 |
3355 |
313.1 |
| May 27 2015 |
1962 |
294 |
| May 27 2015 |
3672 |
293.72 |
| May 20 2015 |
2007 |
294 |
| May 20 2015 |
2362 |
297.7 |
| May 20 2015 |
3389 |
313.1 |
| May 20 2015 |
3737 |
293.72 |
| May 13 2015 |
3390 |
313.1 |
| May 13 2015 |
2361 |
297.7 |
| May 13 2015 |
2030 |
294 |
| May 13 2015 |
3733 |
293.72 |
| May 06 2015 |
2230 |
297.7 |
| May 06 2015 |
1957 |
294 |
| May 06 2015 |
3263 |
313.1 |
| May 06 2015 |
3554 |
293.02 |
| Apr 29 2015 |
3340 |
313.1 |
| Apr 29 2015 |
2317 |
297.7 |
| Apr 29 2015 |
2034 |
294 |
| Apr 29 2015 |
3655 |
293.02 |
| Apr 22 2015 |
2078 |
294 |
| Apr 22 2015 |
3371 |
313.1 |
| Apr 22 2015 |
2322 |
297.7 |
| Apr 22 2015 |
3675 |
293.02 |
| Apr 15 2015 |
2303 |
297.7 |
| Apr 15 2015 |
3374 |
313.1 |
| Apr 15 2015 |
2215 |
296.42 |
| Apr 15 2015 |
3477 |
289.74 |
| Apr 08 2015 |
2858 |
308.22 |
| Apr 08 2015 |
3428 |
313.1 |
| Apr 08 2015 |
2305 |
297.7 |
| Apr 08 2015 |
3610 |
290.83 |
| Apr 01 2015 |
2310 |
297.7 |
| Apr 01 2015 |
3484 |
313.1 |
| Apr 01 2015 |
2902 |
308.22 |
| Apr 01 2015 |
3665 |
290.83 |
| Mar 25 2015 |
3428 |
313.1 |
| Mar 25 2015 |
2784 |
308.22 |
| Mar 25 2015 |
2319 |
297.7 |
| Mar 25 2015 |
3603 |
290.83 |
| Mar 18 2015 |
3439 |
313.1 |
| Mar 18 2015 |
2290 |
297.7 |
| Mar 18 2015 |
2709 |
308.22 |
| Mar 18 2015 |
3596 |
290.83 |
| Mar 11 2015 |
2772 |
308.22 |
| Mar 11 2015 |
3469 |
313.1 |
| Mar 11 2015 |
2356 |
297.7 |
| Mar 11 2015 |
3776 |
290.83 |
| Mar 04 2015 |
2378 |
297.7 |
| Mar 04 2015 |
3526 |
313.1 |
| Mar 04 2015 |
2835 |
308.22 |
| Mar 04 2015 |
3811 |
290.83 |
| Feb 25 2015 |
2863 |
308.22 |
| Feb 25 2015 |
2349 |
297.7 |
| Feb 25 2015 |
3541 |
313.1 |
| Feb 25 2015 |
3834 |
290.83 |
| Feb 18 2015 |
2937 |
308.22 |
| Feb 18 2015 |
2374 |
297.7 |
| Feb 18 2015 |
3588 |
313.1 |
| Feb 18 2015 |
3887 |
290.83 |
| Feb 11 2015 |
2963 |
308.22 |
| Feb 11 2015 |
3598 |
313.1 |
| Feb 11 2015 |
2384 |
297.7 |
| Feb 11 2015 |
3896 |
290.83 |
| Feb 04 2015 |
3609 |
313.1 |
| Feb 04 2015 |
2383 |
297.7 |
| Feb 04 2015 |
2981 |
308.22 |
| Feb 04 2015 |
3907 |
290.83 |
| Jan 28 2015 |
2383 |
297.7 |
| Jan 28 2015 |
3621 |
313.1 |
| Jan 28 2015 |
2982 |
308.22 |
| Jan 28 2015 |
3929 |
290.83 |
| Jan 21 2015 |
2380 |
297.7 |
| Jan 21 2015 |
3639 |
313.1 |
| Jan 21 2015 |
3003 |
308.22 |
| Jan 21 2015 |
3941 |
290.83 |
| Jan 14 2015 |
3006 |
308.22 |
| Jan 14 2015 |
2380 |
297.7 |
| Jan 14 2015 |
3647 |
313.1 |
| Jan 14 2015 |
3948 |
290.83 |
| Jan 07 2015 |
3006 |
308.22 |
| Jan 07 2015 |
3647 |
313.1 |
| Jan 07 2015 |
2380 |
297.7 |
| Jan 07 2015 |
3947 |
290.83 |
| Dec 31 2014 |
3647 |
313.1 |
| Dec 31 2014 |
3006 |
308.22 |
| Dec 31 2014 |
2382 |
297.7 |
| Dec 31 2014 |
3946 |
290.83 |
| Dec 24 2014 |
3006 |
308.22 |
| Dec 24 2014 |
3647 |
313.1 |
| Dec 24 2014 |
2382 |
297.7 |
| Dec 24 2014 |
3946 |
290.83 |
| Dec 17 2014 |
2382 |
297.7 |
| Dec 17 2014 |
3644 |
313.1 |
| Dec 17 2014 |
3006 |
308.22 |
| Dec 17 2014 |
3948 |
290.83 |
| Dec 10 2014 |
2382 |
297.7 |
| Dec 10 2014 |
3644 |
313.1 |
| Dec 10 2014 |
3006 |
308.22 |
| Dec 10 2014 |
3948 |
290.83 |
| Dec 03 2014 |
2383 |
297.7 |
| Dec 03 2014 |
3644 |
313.1 |
| Dec 03 2014 |
3006 |
308.22 |
| Dec 03 2014 |
3948 |
290.83 |
| Nov 26 2014 |
3006 |
308.22 |
| Nov 26 2014 |
3644 |
313.1 |
| Nov 26 2014 |
2383 |
297.7 |
| Nov 26 2014 |
3948 |
290.83 |
| Nov 19 2014 |
2383 |
297.7 |
| Nov 19 2014 |
3644 |
313.1 |
| Nov 19 2014 |
3006 |
308.22 |
| Nov 19 2014 |
3948 |
290.83 |
| Nov 12 2014 |
3644 |
313.1 |
| Nov 12 2014 |
2383 |
297.7 |
| Nov 12 2014 |
3006 |
308.22 |
| Nov 12 2014 |
3948 |
290.83 |
| Nov 05 2014 |
3006 |
308.22 |
| Nov 05 2014 |
2383 |
297.7 |
| Nov 05 2014 |
3644 |
313.1 |
| Nov 05 2014 |
3948 |
290.83 |
| Oct 29 2014 |
3005 |
308.22 |
| Oct 29 2014 |
3644 |
313.1 |
| Oct 29 2014 |
2383 |
297.7 |
| Oct 29 2014 |
3949 |
290.83 |
| Oct 22 2014 |
2384 |
297.7 |
| Oct 22 2014 |
3643 |
313.1 |
| Oct 22 2014 |
3000 |
308.22 |
| Oct 22 2014 |
3961 |
290.83 |
| Oct 15 2014 |
2999 |
308.22 |
| Oct 15 2014 |
3638 |
313.1 |
| Oct 15 2014 |
2385 |
297.7 |
| Oct 15 2014 |
3965 |
290.83 |
| Oct 08 2014 |
3016 |
308.22 |
| Oct 08 2014 |
3637 |
313.1 |
| Oct 08 2014 |
2384 |
297.7 |
| Oct 08 2014 |
3970 |
290.83 |
| Oct 01 2014 |
3648 |
313.1 |
| Oct 01 2014 |
2380 |
297.7 |
| Oct 01 2014 |
3018 |
308.22 |
| Oct 01 2014 |
3970 |
290.83 |
| Sep 24 2014 |
2368 |
297.7 |
| Sep 24 2014 |
3675 |
313.1 |
| Sep 24 2014 |
3019 |
308.22 |
| Sep 24 2014 |
3954 |
290.83 |
| Sep 17 2014 |
3020 |
308.22 |
| Sep 17 2014 |
2366 |
297.7 |
| Sep 17 2014 |
3710 |
313.1 |
| Sep 17 2014 |
3974 |
290.83 |
| Sep 10 2014 |
2374 |
297.7 |
| Sep 10 2014 |
3688 |
313.1 |
| Sep 10 2014 |
3032 |
308.22 |
| Sep 10 2014 |
3983 |
290.83 |
| Sep 03 2014 |
2373 |
297.7 |
| Sep 03 2014 |
3630 |
311.53 |
| Sep 03 2014 |
3038 |
308.22 |
| Sep 03 2014 |
4006 |
290.83 |
| Aug 27 2014 |
5748 |
343.19 |
| Aug 27 2014 |
2170 |
292.65 |
| Aug 27 2014 |
2348 |
294.82 |
| Aug 27 2014 |
4033 |
291.24 |
| Aug 20 2014 |
2360 |
294.82 |
| Aug 20 2014 |
5746 |
343.19 |
| Aug 20 2014 |
2163 |
292.65 |
| Aug 20 2014 |
4035 |
291.24 |
| Aug 13 2014 |
2207 |
292.65 |
| Aug 13 2014 |
5774 |
343.19 |
| Aug 13 2014 |
2363 |
294.82 |
| Aug 13 2014 |
4079 |
291.24 |
| Aug 06 2014 |
2182 |
292.65 |
| Aug 06 2014 |
5796 |
343.19 |
| Aug 06 2014 |
2498 |
297.04 |
| Aug 06 2014 |
4817 |
300.58 |
| Jul 30 2014 |
2518 |
297.04 |
| Jul 30 2014 |
5835 |
343.19 |
| Jul 30 2014 |
3231 |
322.08 |
| Jul 30 2014 |
4868 |
300.58 |
| Jul 23 2014 |
5799 |
343.19 |
| Jul 23 2014 |
3174 |
322.08 |
| Jul 23 2014 |
2541 |
297.04 |
| Jul 23 2014 |
4963 |
301.89 |
| Jul 16 2014 |
5791 |
343.19 |
| Jul 16 2014 |
3245 |
322.08 |
| Jul 16 2014 |
2178 |
287.94 |
| Jul 16 2014 |
4926 |
301.89 |
| Jul 09 2014 |
3149 |
322.08 |
| Jul 09 2014 |
5847 |
343.19 |
| Jul 09 2014 |
1847 |
279.23 |
| Jul 09 2014 |
4970 |
302.48 |
| Jul 02 2014 |
5902 |
343.19 |
| Jul 02 2014 |
3272 |
322.08 |
| Jul 02 2014 |
1874 |
279.23 |
| Jul 02 2014 |
5069 |
302.48 |
| Jun 25 2014 |
4226 |
351.52 |
| Jun 25 2014 |
5979 |
343.19 |
| Jun 25 2014 |
2108 |
284.66 |
| Jun 25 2014 |
5216 |
304.83 |
| Jun 18 2014 |
2773 |
311.2 |
| Jun 18 2014 |
6803 |
352.55 |
| Jun 18 2014 |
2137 |
284.66 |
| Jun 18 2014 |
5269 |
304.83 |
| Jun 11 2014 |
2167 |
284.66 |
| Jun 11 2014 |
2864 |
311.2 |
| Jun 11 2014 |
6840 |
352.55 |
| Jun 11 2014 |
5243 |
304.22 |
| Jun 04 2014 |
2888 |
311.2 |
| Jun 04 2014 |
6992 |
352.55 |
| Jun 04 2014 |
2191 |
284.66 |
| Jun 04 2014 |
5315 |
304.22 |
| May 28 2014 |
6512 |
346.22 |
| May 28 2014 |
2902 |
311.2 |
| May 28 2014 |
2242 |
284.66 |
| May 28 2014 |
5363 |
304.22 |
| May 21 2014 |
2252 |
284.66 |
| May 21 2014 |
6578 |
346.22 |
| May 21 2014 |
2902 |
311.2 |
| May 21 2014 |
5405 |
304.22 |
| May 14 2014 |
2384 |
287.38 |
| May 14 2014 |
6645 |
346.22 |
| May 14 2014 |
2944 |
311.2 |
| May 14 2014 |
5512 |
304.85 |
| May 07 2014 |
7227 |
354.08 |
| May 07 2014 |
2826 |
311.2 |
| May 07 2014 |
2353 |
287.38 |
| May 07 2014 |
5538 |
304.85 |
| Apr 30 2014 |
2492 |
287.38 |
| Apr 30 2014 |
7514 |
354.08 |
| Apr 30 2014 |
2988 |
311.2 |
| Apr 30 2014 |
5727 |
304.85 |
| Apr 23 2014 |
2567 |
287.38 |
| Apr 23 2014 |
7618 |
354.08 |
| Apr 23 2014 |
3065 |
311.2 |
| Apr 23 2014 |
5797 |
304.85 |
| Apr 16 2014 |
3059 |
311.2 |
| Apr 16 2014 |
7595 |
354.08 |
| Apr 16 2014 |
2563 |
287.38 |
| Apr 16 2014 |
5785 |
304.85 |
| Apr 09 2014 |
7683 |
354.08 |
| Apr 09 2014 |
3058 |
311.2 |
| Apr 09 2014 |
2626 |
285.8 |
| Apr 09 2014 |
5888 |
304.85 |
| Apr 02 2014 |
2661 |
285.8 |
| Apr 02 2014 |
7786 |
354.08 |
| Apr 02 2014 |
2970 |
311.2 |
| Apr 02 2014 |
5769 |
304.85 |
| Mar 26 2014 |
2970 |
311.2 |
| Mar 26 2014 |
7969 |
354.08 |
| Mar 26 2014 |
2636 |
285.8 |
| Mar 26 2014 |
5820 |
304.85 |
| Mar 19 2014 |
3061 |
311.2 |
| Mar 19 2014 |
8022 |
354.08 |
| Mar 19 2014 |
2643 |
285.8 |
| Mar 19 2014 |
5863 |
304.85 |
| Mar 12 2014 |
8064 |
354.08 |
| Mar 12 2014 |
3093 |
311.2 |
| Mar 12 2014 |
2663 |
285.8 |
| Mar 12 2014 |
5890 |
304.85 |
| Mar 05 2014 |
2651 |
285.8 |
| Mar 05 2014 |
8064 |
354.08 |
| Mar 05 2014 |
3069 |
311.2 |
| Mar 05 2014 |
5902 |
304.85 |
| Feb 26 2014 |
8092 |
354.08 |
| Feb 26 2014 |
3095 |
311.2 |
| Feb 26 2014 |
2685 |
285.8 |
| Feb 26 2014 |
5939 |
304.85 |
| Feb 19 2014 |
3096 |
311.2 |
| Feb 19 2014 |
8129 |
354.08 |
| Feb 19 2014 |
2747 |
285.8 |
| Feb 19 2014 |
5968 |
304.85 |
| Feb 12 2014 |
2752 |
285.8 |
| Feb 12 2014 |
8153 |
354.08 |
| Feb 12 2014 |
3110 |
311.2 |
| Feb 12 2014 |
5954 |
304.85 |
| Feb 05 2014 |
3107 |
311.2 |
| Feb 05 2014 |
8244 |
354.08 |
| Feb 05 2014 |
2778 |
285.8 |
| Feb 05 2014 |
6003 |
304.85 |
| Jan 29 2014 |
8303 |
354.08 |
| Jan 29 2014 |
3107 |
311.2 |
| Jan 29 2014 |
2777 |
285.8 |
| Jan 29 2014 |
6036 |
304.85 |
| Jan 22 2014 |
3101 |
311.2 |
| Jan 22 2014 |
8294 |
354.08 |
| Jan 22 2014 |
2772 |
285.8 |
| Jan 22 2014 |
6027 |
304.85 |
| Jan 15 2014 |
3101 |
311.2 |
| Jan 15 2014 |
8329 |
354.08 |
| Jan 15 2014 |
2772 |
285.8 |
| Jan 15 2014 |
6041 |
304.85 |
| Jan 08 2014 |
8342 |
354.08 |
| Jan 08 2014 |
3101 |
311.2 |
| Jan 08 2014 |
2772 |
285.8 |
| Jan 08 2014 |
6048 |
304.85 |
| Jan 01 2014 |
8342 |
354.08 |
| Jan 01 2014 |
3101 |
311.2 |
| Jan 01 2014 |
2772 |
285.8 |
| Jan 01 2014 |
6048 |
304.85 |
| Dec 25 2013 |
2772 |
285.8 |
| Dec 25 2013 |
3102 |
311.2 |
| Dec 25 2013 |
8342 |
354.08 |
| Dec 25 2013 |
6048 |
304.85 |
| Dec 18 2013 |
3102 |
311.2 |
| Dec 18 2013 |
8342 |
354.08 |
| Dec 18 2013 |
2772 |
285.8 |
| Dec 18 2013 |
6048 |
304.85 |
| Dec 11 2013 |
3102 |
311.2 |
| Dec 11 2013 |
8342 |
354.08 |
| Dec 11 2013 |
2772 |
285.8 |
| Dec 11 2013 |
6048 |
304.85 |
| Dec 04 2013 |
2773 |
285.8 |
| Dec 04 2013 |
8343 |
354.08 |
| Dec 04 2013 |
3102 |
311.2 |
| Dec 04 2013 |
6049 |
304.85 |
| Nov 27 2013 |
2773 |
285.8 |
| Nov 27 2013 |
8343 |
354.08 |
| Nov 27 2013 |
3102 |
311.2 |
| Nov 27 2013 |
6049 |
304.85 |
| Nov 20 2013 |
8343 |
354.08 |
| Nov 20 2013 |
3102 |
311.2 |
| Nov 20 2013 |
2773 |
285.8 |
| Nov 20 2013 |
6050 |
304.85 |
| Nov 13 2013 |
2773 |
285.8 |
| Nov 13 2013 |
8343 |
354.08 |
| Nov 13 2013 |
3102 |
311.2 |
| Nov 13 2013 |
6049 |
304.85 |
| Nov 06 2013 |
2773 |
285.8 |
| Nov 06 2013 |
3102 |
311.2 |
| Nov 06 2013 |
8343 |
354.08 |
| Nov 06 2013 |
6049 |
304.85 |
| Oct 30 2013 |
3102 |
311.2 |
| Oct 30 2013 |
8343 |
354.08 |
| Oct 30 2013 |
2773 |
285.8 |
| Oct 30 2013 |
6048 |
304.85 |
| Oct 23 2013 |
8342 |
354.08 |
| Oct 23 2013 |
3102 |
311.2 |
| Oct 23 2013 |
2773 |
285.8 |
| Oct 23 2013 |
6047 |
304.85 |
| Oct 16 2013 |
2786 |
285.8 |
| Oct 16 2013 |
8329 |
354.08 |
| Oct 16 2013 |
3093 |
311.2 |
| Oct 16 2013 |
6048 |
304.85 |
| Oct 09 2013 |
3090 |
311.2 |
| Oct 09 2013 |
8320 |
354.08 |
| Oct 09 2013 |
2786 |
285.8 |
| Oct 09 2013 |
6055 |
304.85 |
| Oct 02 2013 |
8315 |
354.08 |
| Oct 02 2013 |
3102 |
311.2 |
| Oct 02 2013 |
2785 |
285.8 |
| Oct 02 2013 |
6062 |
304.85 |
| Sep 25 2013 |
8254 |
354.08 |
| Sep 25 2013 |
3090 |
311.2 |
| Sep 25 2013 |
2781 |
285.8 |
| Sep 25 2013 |
6061 |
304.85 |
| Sep 18 2013 |
2769 |
285.8 |
| Sep 18 2013 |
8239 |
354.08 |
| Sep 18 2013 |
3079 |
311.2 |
| Sep 18 2013 |
6034 |
304.85 |
| Sep 11 2013 |
3022 |
311.2 |
| Sep 11 2013 |
8217 |
354.08 |
| Sep 11 2013 |
2788 |
285.8 |
| Sep 11 2013 |
6006 |
304.85 |
| Sep 04 2013 |
8228 |
354.08 |
| Sep 04 2013 |
3037 |
311.2 |
| Sep 04 2013 |
2800 |
285.8 |
| Sep 04 2013 |
6031 |
304.85 |
| Aug 28 2013 |
3355 |
297 |
| Aug 28 2013 |
3141 |
311.2 |
| Aug 28 2013 |
7971 |
350.33 |
| Aug 28 2013 |
3952 |
277.42 |
| Aug 21 2013 |
3135 |
311.2 |
| Aug 21 2013 |
8018 |
350.33 |
| Aug 21 2013 |
3362 |
297 |
| Aug 21 2013 |
3999 |
277.42 |
| Aug 14 2013 |
8062 |
350.33 |
| Aug 14 2013 |
2773 |
311.2 |
| Aug 14 2013 |
4304 |
314.36 |
| Aug 14 2013 |
4774 |
290.76 |
| Aug 07 2013 |
2794 |
311.2 |
| Aug 07 2013 |
8198 |
350.33 |
| Aug 07 2013 |
4299 |
314.36 |
| Aug 07 2013 |
4824 |
290.76 |
| Jul 31 2013 |
4383 |
314.36 |
| Jul 31 2013 |
6209 |
307.71 |
| Jul 24 2013 |
4366 |
314.23 |
| Jul 24 2013 |
6233 |
307.59 |
| Jul 17 2013 |
4397 |
314.23 |
| Jul 17 2013 |
6238 |
307.59 |
| Jul 10 2013 |
5026 |
323.91 |
| Jul 10 2013 |
8017 |
325.64 |
| Jul 03 2013 |
4380 |
313.46 |
| Jul 03 2013 |
7177 |
316.94 |
| Jun 26 2013 |
4385 |
313.46 |
| Jun 26 2013 |
7325 |
316.94 |
| Jun 19 2013 |
4942 |
321.62 |
| Jun 19 2013 |
7213 |
314.98 |
| Jun 12 2013 |
5031 |
321.62 |
| Jun 12 2013 |
7321 |
314.98 |
| Jun 05 2013 |
5016 |
321.62 |
| Jun 05 2013 |
7254 |
314.98 |
| May 29 2013 |
4955 |
321.62 |
| May 29 2013 |
7273 |
314.98 |
| May 22 2013 |
5117 |
321.62 |
| May 22 2013 |
7433 |
314.98 |
| May 15 2013 |
5180 |
321.62 |
| May 15 2013 |
8111 |
321.62 |
| May 08 2013 |
5176 |
321.62 |
| May 08 2013 |
8068 |
321.62 |
| May 01 2013 |
5325 |
321.62 |
| May 01 2013 |
8192 |
321.62 |
| Apr 24 2013 |
5201 |
321.62 |
| Apr 24 2013 |
8157 |
321.62 |
| Apr 17 2013 |
5279 |
321.62 |
| Apr 17 2013 |
8232 |
321.62 |
| Apr 10 2013 |
5313 |
321.16 |
| Apr 10 2013 |
8216 |
321.16 |
| Apr 03 2013 |
4639 |
310.24 |
| Apr 03 2013 |
7204 |
310.24 |
| Mar 27 2013 |
4755 |
310.24 |
| Mar 27 2013 |
7269 |
310.24 |
| Mar 20 2013 |
4750 |
310.24 |
| Mar 20 2013 |
7281 |
310.24 |
| Mar 13 2013 |
3251 |
304.77 |
| Mar 13 2013 |
7294 |
310.24 |
| Oct 19 2012 |
4384 |
310.24 |
| Oct 19 2012 |
6226 |
310.24 |
| Sep 23 2012 |
4368 |
310.24 |
| Sep 23 2012 |
6214 |
310.24 |
| Aug 31 2012 |
4264 |
310.24 |
| Aug 31 2012 |
6128 |
310.24 |
| Aug 24 2012 |
4246 |
310.24 |
| Aug 24 2012 |
6104 |
310.24 |
| Aug 10 2012 |
4179 |
310.24 |
| Aug 10 2012 |
6011 |
310.24 |
| Aug 03 2012 |
3651 |
299.24 |
| Aug 03 2012 |
5195 |
299.24 |
| Jul 27 2012 |
4522 |
318.31 |
| Jul 27 2012 |
6543 |
318.31 |
| Jul 06 2012 |
4423 |
318.44 |
| Jul 06 2012 |
6490 |
318.44 |
| Jun 22 2012 |
4407 |
318.44 |
| Jun 22 2012 |
6255 |
318.44 |
| Jun 15 2012 |
4029 |
312.29 |
| Jun 15 2012 |
6222 |
312.29 |
| Jun 08 2012 |
3992 |
312.29 |
| Jun 08 2012 |
6200 |
312.29 |
| Jun 01 2012 |
3952 |
309.96 |
| Jun 01 2012 |
6029 |
309.96 |
| May 25 2012 |
3687 |
309.96 |
| May 25 2012 |
5632 |
309.96 |
| May 18 2012 |
3755 |
309.37 |
| May 18 2012 |
5689 |
309.37 |
| May 11 2012 |
3710 |
309.37 |
| May 11 2012 |
5717 |
309.37 |
| May 04 2012 |
3319 |
304.86 |
| May 04 2012 |
5331 |
304.86 |
| Apr 27 2012 |
3013 |
304.86 |
| Apr 27 2012 |
5289 |
304.86 |
| Apr 13 2012 |
2235 |
298.74 |
| Apr 13 2012 |
3896 |
342.94 |
| Apr 13 2012 |
4799 |
301.3 |
| Apr 06 2012 |
2087 |
298.74 |
| Apr 06 2012 |
3711 |
342.94 |
| Apr 06 2012 |
4760 |
301.3 |
| Mar 27 2012 |
2078 |
301.3 |
| Mar 27 2012 |
3606 |
342.94 |
| Mar 27 2012 |
4867 |
304.63 |
| Sep 23 2011 |
4462 |
342.94 |
| Sep 23 2011 |
2765 |
301.3 |
| Sep 23 2011 |
4270 |
304.63 |
| Sep 16 2011 |
4442 |
342.94 |
| Sep 16 2011 |
2766 |
301.3 |
| Sep 16 2011 |
4265 |
304.63 |
| Sep 10 2011 |
4329 |
342.94 |
| Sep 10 2011 |
2722 |
301.3 |
| Sep 10 2011 |
4214 |
304.63 |
| Sep 02 2011 |
2679 |
301.3 |
| Sep 02 2011 |
4317 |
342.94 |
| Sep 02 2011 |
4177 |
304.63 |
| Aug 26 2011 |
4318 |
342.94 |
| Aug 26 2011 |
2676 |
301.3 |
| Aug 26 2011 |
4173 |
304.63 |
| Aug 19 2011 |
2614 |
301.57 |
| Aug 19 2011 |
4161 |
342.94 |
| Aug 19 2011 |
3729 |
305.4 |
| Aug 12 2011 |
4063 |
342.94 |
| Aug 12 2011 |
2607 |
301.57 |
| Aug 12 2011 |
3684 |
305.4 |
| Aug 05 2011 |
2579 |
301.21 |
| Aug 05 2011 |
4033 |
342.94 |
| Aug 05 2011 |
3689 |
305.88 |
| Jul 29 2011 |
3995 |
342.94 |
| Jul 29 2011 |
2567 |
301.21 |
| Jul 29 2011 |
3665 |
305.88 |
| Jul 22 2011 |
2387 |
300.52 |
| Jul 22 2011 |
3788 |
342.94 |
| Jul 22 2011 |
3456 |
305.6 |
| Jul 15 2011 |
3567 |
342.94 |
| Jul 15 2011 |
2267 |
300.52 |
| Jul 15 2011 |
3307 |
305.6 |
| Jul 08 2011 |
1895 |
287.9 |
| Jul 08 2011 |
3254 |
342.94 |
| Jul 08 2011 |
3079 |
301.29 |
| Jul 01 2011 |
1481 |
287.9 |
| Jul 01 2011 |
2396 |
342.94 |
| Jul 01 2011 |
2395 |
301.29 |
| Jun 17 2011 |
1318 |
279.45 |
| Jun 17 2011 |
1882 |
279.45 |
| Jun 10 2011 |
1501 |
295.15 |
| Jun 10 2011 |
2276 |
295.15 |
| Jun 03 2011 |
1340 |
292.71 |
| Jun 03 2011 |
2056 |
292.71 |
| May 29 2011 |
1194 |
282.09 |
| May 29 2011 |
1868 |
282.09 |
| May 06 2011 |
1316 |
282.09 |
| May 06 2011 |
1994 |
282.09 |
| Apr 22 2011 |
1444 |
282.09 |
| Apr 22 2011 |
2155 |
282.09 |
| Apr 01 2011 |
1555 |
282.48 |
| Apr 01 2011 |
2226 |
282.48 |
| Oct 15 2010 |
871 |
193.5 |
| Oct 15 2010 |
1912 |
282.48 |
| Oct 15 2010 |
1989 |
251.39 |
| Aug 15 2010 |
880 |
193.5 |
| Aug 15 2010 |
2174 |
298.52 |
| Aug 15 2010 |
2036 |
256.51 |
| Aug 01 2010 |
1842 |
283.64 |
| Aug 01 2010 |
805 |
193.5 |
| Aug 01 2010 |
1433 |
223.55 |
| Jul 15 2010 |
1629 |
283.64 |
| Jul 15 2010 |
726 |
193.5 |
| Jul 15 2010 |
1282 |
223.55 |
| Jul 01 2010 |
746 |
193.5 |
| Jul 01 2010 |
1576 |
277.49 |
| Jul 01 2010 |
1622 |
243.89 |
| Jun 15 2010 |
1552 |
277.49 |
| Jun 15 2010 |
1062 |
300.81 |
| Jun 15 2010 |
716 |
193.5 |
| Jun 15 2010 |
1839 |
258.67 |
| Jun 01 2010 |
566 |
193.5 |
| Jun 01 2010 |
1303 |
274.41 |
| Jun 01 2010 |
968 |
300.81 |
| Jun 01 2010 |
1493 |
247.32 |
| May 27 2010 |
462 |
193.5 |
| May 27 2010 |
1422 |
290.99 |
| May 27 2010 |
1033 |
226 |
| May 15 2010 |
1206 |
274.41 |
| May 15 2010 |
535 |
193.5 |
| May 15 2010 |
907 |
300.81 |
| May 15 2010 |
1400 |
247.32 |
| Apr 30 2010 |
526 |
193.5 |
| Apr 30 2010 |
1567 |
262.96 |
| Apr 15 2010 |
1073 |
274.41 |
| Apr 15 2010 |
920 |
302.19 |
| Apr 15 2010 |
457 |
193.5 |
| Apr 15 2010 |
1596 |
268.88 |
| Apr 02 2010 |
771 |
302.19 |
| Apr 02 2010 |
792 |
274.41 |
| Apr 02 2010 |
1742 |
291.07 |
| Aug 30 2009 |
623 |
302.19 |
| Aug 30 2009 |
511 |
274.41 |
| Aug 30 2009 |
1150 |
291.07 |
| Aug 15 2009 |
623 |
302.19 |
| Aug 15 2009 |
583 |
274.41 |
| Aug 15 2009 |
1175 |
291.07 |
| Aug 01 2009 |
616 |
302.19 |
| Aug 01 2009 |
463 |
257.83 |
| Aug 01 2009 |
1188 |
291.1 |
| Jul 15 2009 |
479 |
257.83 |
| Jul 15 2009 |
607 |
302.19 |
| Jul 15 2009 |
1186 |
291.1 |
| Jul 01 2009 |
611 |
302.19 |
| Jul 01 2009 |
1238 |
302.19 |
| Jun 15 2009 |
1256 |
302.87 |
| Jun 01 2009 |
614 |
302.87 |
| Jun 01 2009 |
1189 |
302.87 |
| May 15 2009 |
614 |
302.87 |
| May 15 2009 |
1220 |
302.87 |
| May 01 2009 |
506 |
292.53 |
| May 01 2009 |
1004 |
292.53 |
