| May 19 2026 |
702 |
608.44 |
| May 19 2026 |
894 |
608.44 |
| May 12 2026 |
745 |
608.44 |
| May 12 2026 |
906 |
608.44 |
| May 05 2026 |
800 |
608.44 |
| May 05 2026 |
912 |
608.44 |
| Apr 28 2026 |
848 |
608.44 |
| Apr 28 2026 |
898 |
608.44 |
| Apr 21 2026 |
840 |
608.44 |
| Apr 21 2026 |
921 |
608.44 |
| Apr 14 2026 |
848 |
608.44 |
| Apr 14 2026 |
923 |
608.44 |
| Apr 07 2026 |
829 |
608.44 |
| Apr 07 2026 |
906 |
608.44 |
| Mar 31 2026 |
840 |
608.44 |
| Mar 31 2026 |
903 |
608.44 |
| Mar 24 2026 |
851 |
608.44 |
| Mar 24 2026 |
908 |
608.44 |
| Mar 17 2026 |
858 |
608.44 |
| Mar 17 2026 |
913 |
608.44 |
| Mar 10 2026 |
863 |
608.44 |
| Mar 10 2026 |
900 |
608.44 |
| Mar 03 2026 |
876 |
608.44 |
| Mar 03 2026 |
913 |
608.44 |
| Feb 24 2026 |
861 |
608.44 |
| Feb 24 2026 |
923 |
608.44 |
| Feb 17 2026 |
862 |
608.44 |
| Feb 17 2026 |
928 |
608.44 |
| Feb 10 2026 |
865 |
608.44 |
| Feb 10 2026 |
917 |
608.44 |
| Feb 03 2026 |
865 |
608.44 |
| Feb 03 2026 |
915 |
608.44 |
| Jan 27 2026 |
862 |
608.44 |
| Jan 27 2026 |
918 |
608.44 |
| Jan 20 2026 |
862 |
608.44 |
| Jan 20 2026 |
924 |
608.44 |
| Jan 13 2026 |
862 |
608.44 |
| Jan 13 2026 |
933 |
608.44 |
| Jan 06 2026 |
862 |
608.44 |
| Jan 06 2026 |
930 |
608.44 |
| Dec 30 2025 |
862 |
608.44 |
| Dec 30 2025 |
929 |
608.44 |
| Dec 23 2025 |
864 |
608.44 |
| Dec 23 2025 |
932 |
608.44 |
| Dec 16 2025 |
863 |
608.44 |
| Dec 16 2025 |
931 |
608.44 |
| Dec 09 2025 |
863 |
608.44 |
| Dec 09 2025 |
931 |
608.44 |
| Dec 02 2025 |
863 |
608.44 |
| Dec 02 2025 |
931 |
608.44 |
| Nov 25 2025 |
863 |
608.44 |
| Nov 25 2025 |
931 |
608.44 |
| Nov 18 2025 |
863 |
608.44 |
| Nov 18 2025 |
931 |
608.44 |
| Nov 11 2025 |
863 |
608.44 |
| Nov 11 2025 |
932 |
608.44 |
| Nov 04 2025 |
863 |
608.44 |
| Nov 04 2025 |
932 |
608.44 |
| Oct 28 2025 |
869 |
608.44 |
| Oct 28 2025 |
933 |
608.44 |
| Oct 21 2025 |
870 |
608.44 |
| Oct 21 2025 |
959 |
608.44 |
| Oct 14 2025 |
870 |
608.44 |
| Oct 14 2025 |
942 |
608.44 |
| Oct 07 2025 |
868 |
608.44 |
| Oct 07 2025 |
1022 |
608.44 |
| Sep 30 2025 |
868 |
608.44 |
| Sep 30 2025 |
1031 |
608.44 |
| Sep 23 2025 |
867 |
608.44 |
| Sep 23 2025 |
1033 |
608.44 |
| Sep 16 2025 |
866 |
608.44 |
| Sep 16 2025 |
1002 |
608.44 |
| Sep 09 2025 |
822 |
608.44 |
| Sep 09 2025 |
967 |
608.44 |
| Sep 02 2025 |
832 |
608.44 |
| Sep 02 2025 |
987 |
608.44 |
| Aug 26 2025 |
856 |
608.44 |
| Aug 26 2025 |
993 |
608.44 |
| Aug 19 2025 |
848 |
608.44 |
| Aug 19 2025 |
989 |
608.44 |
| Aug 12 2025 |
842 |
608.44 |
| Aug 12 2025 |
1616 |
608.44 |
| Aug 05 2025 |
819 |
608.44 |
| Aug 05 2025 |
1619 |
608.44 |
| Jul 29 2025 |
838 |
608.44 |
| Jul 29 2025 |
1680 |
608.44 |
| Jul 22 2025 |
844 |
608.44 |
| Jul 22 2025 |
1665 |
608.44 |
| Jul 15 2025 |
843 |
608.44 |
| Jul 15 2025 |
1669 |
608.44 |
| Jul 08 2025 |
862 |
608.44 |
| Jul 08 2025 |
1760 |
608.44 |
| Jul 01 2025 |
859 |
608.44 |
| Jul 01 2025 |
1769 |
608.44 |
| May 22 2024 |
706 |
564 |
| May 22 2024 |
926 |
564 |
| May 15 2024 |
705 |
564 |
| May 15 2024 |
943 |
564 |
| May 08 2024 |
709 |
564 |
| May 08 2024 |
944 |
564 |
| May 01 2024 |
754 |
564 |
| May 01 2024 |
984 |
564 |
| Apr 24 2024 |
926 |
564 |
| Apr 24 2024 |
333 |
450 |
| Apr 24 2024 |
1280 |
564 |
| Apr 17 2024 |
947 |
564 |
| Apr 17 2024 |
319 |
450 |
| Apr 17 2024 |
1303 |
564 |
| Apr 10 2024 |
967 |
564 |
| Apr 10 2024 |
318 |
450 |
| Apr 10 2024 |
1317 |
564 |
| Apr 03 2024 |
946 |
564 |
| Apr 03 2024 |
307 |
450 |
| Apr 03 2024 |
1297 |
564 |
| Mar 27 2024 |
970 |
564 |
| Mar 27 2024 |
303 |
450 |
| Mar 27 2024 |
1306 |
564 |
| Mar 21 2024 |
955 |
564 |
| Mar 21 2024 |
314 |
450 |
| Mar 21 2024 |
1254 |
564 |
| Mar 14 2024 |
961 |
564 |
| Mar 14 2024 |
314 |
450 |
| Mar 14 2024 |
1275 |
564 |
| Mar 07 2024 |
961 |
564 |
| Mar 07 2024 |
314 |
450 |
| Mar 07 2024 |
1270 |
564 |
| Feb 29 2024 |
952 |
564 |
| Feb 29 2024 |
314 |
450 |
| Feb 29 2024 |
1258 |
564 |
| Feb 22 2024 |
959 |
564 |
| Feb 22 2024 |
312 |
450 |
| Feb 22 2024 |
1264 |
564 |
| Feb 15 2024 |
952 |
564 |
| Feb 15 2024 |
311 |
450 |
| Feb 15 2024 |
1272 |
564 |
| Feb 08 2024 |
938 |
564 |
| Feb 08 2024 |
311 |
450 |
| Feb 08 2024 |
1254 |
564 |
| Feb 01 2024 |
935 |
564 |
| Feb 01 2024 |
311 |
450 |
| Feb 01 2024 |
1249 |
564 |
| Jan 25 2024 |
928 |
564 |
| Jan 25 2024 |
311 |
450 |
| Jan 25 2024 |
1230 |
564 |
| Jan 18 2024 |
928 |
564 |
| Jan 18 2024 |
309 |
450 |
| Jan 18 2024 |
1231 |
564 |
| Jan 11 2024 |
928 |
564 |
| Jan 11 2024 |
311 |
450 |
| Jan 11 2024 |
1231 |
564 |
| Jan 04 2024 |
928 |
564 |
| Jan 04 2024 |
309 |
450 |
| Jan 04 2024 |
1223 |
564 |
| Dec 28 2023 |
928 |
564 |
| Dec 28 2023 |
312 |
450 |
| Dec 28 2023 |
1223 |
564 |
| Dec 21 2023 |
928 |
564 |
| Dec 21 2023 |
311 |
450 |
| Dec 21 2023 |
1223 |
564 |
| Dec 14 2023 |
928 |
564 |
| Dec 14 2023 |
312 |
450 |
| Dec 14 2023 |
1223 |
564 |
| Dec 07 2023 |
928 |
564 |
| Dec 07 2023 |
312 |
450 |
| Dec 07 2023 |
1223 |
564 |
| Nov 30 2023 |
926 |
564 |
| Nov 30 2023 |
273 |
450 |
| Nov 30 2023 |
1225 |
564 |
| Nov 23 2023 |
907 |
564 |
| Nov 23 2023 |
329 |
450 |
| Nov 23 2023 |
1200 |
564 |
| Nov 16 2023 |
905 |
564 |
| Nov 16 2023 |
277 |
450 |
| Nov 16 2023 |
1191 |
564 |
| Nov 09 2023 |
909 |
564 |
| Nov 09 2023 |
270 |
450 |
| Nov 09 2023 |
1185 |
564 |
| Nov 02 2023 |
907 |
564 |
| Nov 02 2023 |
262 |
450 |
| Nov 02 2023 |
1183 |
564 |
| Oct 26 2023 |
905 |
564 |
| Oct 26 2023 |
259 |
450 |
| Oct 26 2023 |
1196 |
564 |
| Oct 19 2023 |
907 |
564 |
| Oct 19 2023 |
258 |
450 |
| Oct 19 2023 |
1175 |
564 |
| Oct 12 2023 |
887 |
564 |
| Oct 12 2023 |
243 |
450 |
| Oct 12 2023 |
1151 |
564 |
| Oct 05 2023 |
884 |
564 |
| Oct 05 2023 |
244 |
450 |
| Oct 05 2023 |
1108 |
564 |
| Sep 28 2023 |
883 |
564 |
| Sep 28 2023 |
263 |
450 |
| Sep 28 2023 |
1098 |
564 |
| Sep 21 2023 |
884 |
564 |
| Sep 21 2023 |
277 |
450 |
| Sep 21 2023 |
1096 |
564 |
| Sep 14 2023 |
882 |
564 |
| Sep 14 2023 |
279 |
450 |
| Sep 14 2023 |
1124 |
564 |
| Sep 07 2023 |
882 |
564 |
| Sep 07 2023 |
283 |
450 |
| Sep 07 2023 |
1137 |
564 |
| Aug 31 2023 |
855 |
564 |
| Aug 31 2023 |
281 |
450 |
| Aug 31 2023 |
1132 |
564 |
| Aug 24 2023 |
860 |
564 |
| Aug 24 2023 |
280 |
450 |
| Aug 24 2023 |
1141 |
564 |
| Aug 17 2023 |
857 |
564 |
| Aug 17 2023 |
280 |
450 |
| Aug 17 2023 |
1158 |
564 |
| Aug 10 2023 |
859 |
564 |
| Aug 10 2023 |
279 |
450 |
| Aug 10 2023 |
1191 |
564 |
| Aug 03 2023 |
864 |
564 |
| Aug 03 2023 |
278 |
450 |
| Aug 03 2023 |
1191 |
564 |
| Jul 27 2023 |
871 |
564 |
| Jul 27 2023 |
278 |
450 |
| Jul 27 2023 |
1225 |
564 |
| Jul 20 2023 |
884 |
564 |
| Jul 20 2023 |
261 |
450 |
| Jul 20 2023 |
1148 |
564 |
| Jul 13 2023 |
884 |
564 |
| Jul 13 2023 |
261 |
450 |
| Jul 13 2023 |
1145 |
564 |
| Jul 06 2023 |
885 |
564 |
| Jul 06 2023 |
262 |
450 |
| Jul 06 2023 |
1138 |
564 |
| Jun 29 2023 |
890 |
564 |
| Jun 29 2023 |
263 |
450 |
| Jun 29 2023 |
1145 |
564 |
| Jun 22 2023 |
886 |
564 |
| Jun 22 2023 |
270 |
450 |
| Jun 22 2023 |
1126 |
564 |
| Jun 15 2023 |
281 |
450 |
| Jun 08 2023 |
281 |
450 |
| Jun 01 2023 |
272 |
450 |
| May 25 2023 |
228 |
450 |
| May 18 2023 |
229 |
450 |
| May 11 2023 |
238 |
450 |
| May 04 2023 |
226 |
450 |
| Apr 27 2023 |
218 |
450 |
| Apr 20 2023 |
210 |
450 |
| Apr 13 2023 |
216 |
450 |
| Apr 06 2023 |
218 |
450 |
| Aug 28 2013 |
18642 |
473.62 |
| Aug 28 2013 |
12109 |
512.8 |
| Aug 28 2013 |
19898 |
472.48 |
| Aug 28 2013 |
29403 |
492.57 |
| Aug 21 2013 |
12114 |
512.8 |
| Aug 21 2013 |
20009 |
472.48 |
| Aug 21 2013 |
18767 |
473.62 |
| Aug 21 2013 |
29609 |
492.57 |
| Aug 14 2013 |
20125 |
472.48 |
| Aug 14 2013 |
11563 |
512.8 |
| Aug 14 2013 |
18788 |
473.62 |
| Aug 14 2013 |
29327 |
492.57 |
| Aug 07 2013 |
11708 |
512.8 |
| Aug 07 2013 |
20372 |
472.48 |
| Aug 07 2013 |
18778 |
473.62 |
| Aug 07 2013 |
29590 |
492.57 |
| Jul 31 2013 |
11787 |
512.8 |
| Jul 31 2013 |
20556 |
472.48 |
| Jul 31 2013 |
19098 |
473.62 |
| Jul 31 2013 |
30009 |
492.57 |
| Jul 24 2013 |
20751 |
472.48 |
| Jul 24 2013 |
11816 |
512.8 |
| Jul 24 2013 |
18990 |
473.62 |
| Jul 24 2013 |
30194 |
492.57 |
| Jul 17 2013 |
20841 |
472.48 |
| Jul 17 2013 |
11752 |
512.8 |
| Jul 17 2013 |
19042 |
473.62 |
| Jul 17 2013 |
30299 |
492.57 |
| Jul 10 2013 |
22066 |
506.21 |
| Jul 10 2013 |
23912 |
503.05 |
| Jul 10 2013 |
12488 |
526.62 |
| Jul 10 2013 |
30605 |
492.57 |
| Jul 03 2013 |
24120 |
503.05 |
| Jul 03 2013 |
13018 |
551.08 |
| Jul 03 2013 |
22007 |
506.21 |
| Jul 03 2013 |
30596 |
492.57 |
| Jun 26 2013 |
12859 |
551.08 |
| Jun 26 2013 |
24423 |
503.05 |
| Jun 26 2013 |
21912 |
506.21 |
| Jun 26 2013 |
30786 |
492.57 |
| Jun 19 2013 |
22124 |
506.21 |
| Jun 19 2013 |
12709 |
551.08 |
| Jun 19 2013 |
24668 |
503.05 |
| Jun 19 2013 |
30778 |
492.57 |
| Jun 12 2013 |
22183 |
506.21 |
| Jun 12 2013 |
24725 |
503.05 |
| Jun 12 2013 |
12996 |
551.08 |
| Jun 12 2013 |
31059 |
492.57 |
| Jun 05 2013 |
12371 |
551.08 |
| Jun 05 2013 |
24309 |
503.05 |
| Jun 05 2013 |
21996 |
506.21 |
| Jun 05 2013 |
30768 |
492.57 |
| May 29 2013 |
21893 |
506.21 |
| May 29 2013 |
24378 |
503.05 |
| May 29 2013 |
12275 |
551.08 |
| May 29 2013 |
30791 |
492.57 |
| May 22 2013 |
22300 |
506.21 |
| May 22 2013 |
12335 |
551.08 |
| May 22 2013 |
24736 |
503.05 |
| May 22 2013 |
31368 |
492.57 |
| May 15 2013 |
24865 |
503.05 |
| May 15 2013 |
12036 |
551.08 |
| May 15 2013 |
22259 |
506.21 |
| May 15 2013 |
31398 |
492.57 |
| May 08 2013 |
24767 |
503.05 |
| May 08 2013 |
11724 |
551.08 |
| May 08 2013 |
22245 |
506.21 |
| May 08 2013 |
31330 |
492.57 |
| May 01 2013 |
22619 |
506.21 |
| May 01 2013 |
24875 |
503.05 |
| May 01 2013 |
11892 |
551.08 |
| May 01 2013 |
31561 |
492.57 |
| Apr 24 2013 |
24819 |
503.05 |
| Apr 24 2013 |
11719 |
551.08 |
| Apr 24 2013 |
21935 |
506.21 |
| Apr 24 2013 |
31327 |
492.57 |
| Apr 17 2013 |
11923 |
551.08 |
| Apr 17 2013 |
24715 |
503.05 |
| Apr 17 2013 |
22060 |
506.21 |
| Apr 17 2013 |
31379 |
492.57 |
| Apr 10 2013 |
24257 |
503.05 |
| Apr 10 2013 |
11893 |
551.08 |
| Apr 10 2013 |
21948 |
506.21 |
| Apr 10 2013 |
31143 |
492.57 |
| Apr 03 2013 |
21870 |
506.21 |
| Apr 03 2013 |
11796 |
551.08 |
| Apr 03 2013 |
24026 |
503.05 |
| Apr 03 2013 |
31016 |
492.57 |
| Mar 27 2013 |
12006 |
551.08 |
| Mar 27 2013 |
24023 |
503.05 |
| Mar 27 2013 |
22318 |
506.21 |
| Mar 27 2013 |
31161 |
492.57 |
| Mar 20 2013 |
11280 |
551.08 |
| Mar 20 2013 |
23610 |
503.05 |
| Mar 20 2013 |
22141 |
506.21 |
| Mar 20 2013 |
31082 |
492.57 |
| Mar 13 2013 |
16362 |
506.21 |
| Mar 13 2013 |
8469 |
551.08 |
| Mar 13 2013 |
30966 |
492.57 |
| Oct 19 2012 |
20998 |
503.05 |
| Oct 19 2012 |
10463 |
551.08 |
| Oct 19 2012 |
20426 |
506.21 |
| Oct 19 2012 |
34139 |
527.61 |
| Sep 23 2012 |
20065 |
506.21 |
| Sep 23 2012 |
10279 |
551.08 |
| Sep 23 2012 |
20797 |
503.05 |
| Sep 23 2012 |
33666 |
527.61 |
| Aug 31 2012 |
9950 |
570.22 |
| Aug 31 2012 |
21906 |
533.62 |
| Aug 31 2012 |
22436 |
571.39 |
| Aug 31 2012 |
35763 |
561.36 |
| Aug 24 2012 |
22126 |
571.39 |
| Aug 24 2012 |
9766 |
570.22 |
| Aug 24 2012 |
21518 |
533.62 |
| Aug 24 2012 |
35305 |
561.36 |
| Aug 10 2012 |
9225 |
570.22 |
| Aug 10 2012 |
20581 |
533.62 |
| Aug 10 2012 |
21286 |
571.39 |
| Aug 10 2012 |
34127 |
561.36 |
| Aug 03 2012 |
20802 |
571.39 |
| Aug 03 2012 |
8791 |
570.22 |
| Aug 03 2012 |
20162 |
533.62 |
| Aug 03 2012 |
33572 |
561.36 |
| Jul 27 2012 |
20494 |
571.39 |
| Jul 27 2012 |
7803 |
540.44 |
| Jul 27 2012 |
19442 |
533.62 |
| Jul 27 2012 |
31860 |
548.48 |
