| Jun 06 2026 |
1369 |
289 |
| Jun 06 2026 |
1512 |
289 |
| Jun 02 2026 |
1356 |
289 |
| Jun 02 2026 |
1502 |
289 |
| May 26 2026 |
1376 |
289 |
| May 26 2026 |
1533 |
289 |
| May 19 2026 |
1347 |
289 |
| May 19 2026 |
1499 |
289 |
| May 12 2026 |
1378 |
289 |
| May 12 2026 |
1526 |
289 |
| May 05 2026 |
1366 |
289 |
| May 05 2026 |
1521 |
289 |
| Apr 28 2026 |
1402 |
289 |
| Apr 28 2026 |
1589 |
289 |
| Apr 21 2026 |
1419 |
289 |
| Apr 21 2026 |
1634 |
289 |
| Apr 14 2026 |
1356 |
289 |
| Apr 14 2026 |
1595 |
289 |
| Apr 07 2026 |
1064 |
277.89 |
| Apr 07 2026 |
1279 |
277.89 |
| Mar 31 2026 |
1071 |
277.89 |
| Mar 31 2026 |
1288 |
277.89 |
| Mar 24 2026 |
1077 |
277.89 |
| Mar 24 2026 |
1296 |
277.89 |
| Mar 17 2026 |
966 |
272.81 |
| Mar 17 2026 |
1171 |
272.81 |
| Mar 10 2026 |
958 |
272.81 |
| Mar 10 2026 |
1171 |
272.81 |
| Mar 03 2026 |
963 |
272.81 |
| Mar 03 2026 |
1176 |
272.81 |
| Feb 24 2026 |
919 |
272.81 |
| Feb 24 2026 |
1123 |
272.81 |
| Feb 17 2026 |
949 |
272.81 |
| Feb 17 2026 |
1159 |
272.81 |
| Feb 10 2026 |
941 |
272.81 |
| Feb 10 2026 |
1164 |
272.81 |
| Feb 03 2026 |
952 |
272.81 |
| Feb 03 2026 |
1170 |
272.81 |
| Jan 27 2026 |
961 |
272.81 |
| Jan 27 2026 |
1175 |
272.81 |
| Jan 20 2026 |
963 |
272.81 |
| Jan 20 2026 |
1180 |
272.81 |
| Jan 13 2026 |
966 |
272.81 |
| Jan 13 2026 |
1184 |
272.81 |
| Jan 06 2026 |
966 |
272.81 |
| Jan 06 2026 |
1185 |
272.81 |
| Dec 30 2025 |
966 |
272.81 |
| Dec 30 2025 |
1185 |
272.81 |
| Dec 23 2025 |
966 |
272.81 |
| Dec 23 2025 |
1182 |
272.81 |
| Dec 16 2025 |
966 |
272.81 |
| Dec 16 2025 |
1185 |
272.81 |
| Dec 09 2025 |
966 |
272.81 |
| Dec 09 2025 |
1185 |
272.81 |
| Dec 02 2025 |
967 |
272.81 |
| Dec 02 2025 |
1185 |
272.81 |
| Nov 25 2025 |
967 |
272.81 |
| Nov 25 2025 |
1185 |
272.81 |
| Nov 18 2025 |
967 |
272.81 |
| Nov 18 2025 |
1185 |
272.81 |
| Nov 11 2025 |
966 |
272.81 |
| Nov 11 2025 |
1185 |
272.81 |
| Nov 04 2025 |
966 |
272.81 |
| Nov 04 2025 |
1185 |
272.81 |
| Oct 28 2025 |
966 |
272.81 |
| Oct 28 2025 |
1185 |
272.81 |
| Oct 21 2025 |
966 |
272.81 |
| Oct 21 2025 |
1186 |
272.81 |
| Oct 14 2025 |
966 |
272.81 |
| Oct 14 2025 |
1186 |
272.81 |
| Oct 07 2025 |
966 |
272.81 |
| Oct 07 2025 |
1186 |
272.81 |
| Sep 30 2025 |
971 |
272.81 |
| Sep 30 2025 |
1188 |
272.81 |
| Sep 23 2025 |
979 |
272.81 |
| Sep 23 2025 |
1193 |
272.81 |
| Sep 16 2025 |
982 |
272.81 |
| Sep 16 2025 |
1196 |
272.81 |
| Sep 09 2025 |
986 |
272.81 |
| Sep 09 2025 |
1195 |
272.81 |
| Sep 02 2025 |
956 |
272.81 |
| Sep 02 2025 |
1171 |
272.81 |
| Aug 26 2025 |
987 |
272.81 |
| Aug 26 2025 |
1212 |
272.81 |
| Aug 19 2025 |
967 |
272.81 |
| Aug 19 2025 |
1203 |
272.81 |
| Aug 12 2025 |
988 |
273.76 |
| Aug 12 2025 |
1224 |
273.76 |
| Aug 05 2025 |
993 |
273.76 |
| Aug 05 2025 |
1226 |
273.76 |
| Jul 29 2025 |
963 |
273.76 |
| Jul 29 2025 |
1218 |
273.76 |
| Jul 22 2025 |
2088 |
365.48 |
| Jul 22 2025 |
1005 |
273.76 |
| Jul 22 2025 |
1246 |
273.76 |
| Jul 15 2025 |
2084 |
365.48 |
| Jul 15 2025 |
1002 |
273.76 |
| Jul 15 2025 |
1246 |
273.76 |
| Jul 08 2025 |
2128 |
365.48 |
| Jul 08 2025 |
1010 |
273.76 |
| Jul 08 2025 |
1259 |
273.76 |
| Jul 01 2025 |
2130 |
365.48 |
| Jul 01 2025 |
1013 |
273.76 |
| Jul 01 2025 |
1259 |
273.76 |
| Jun 24 2025 |
978 |
331.33 |
| Jun 24 2025 |
993 |
273.76 |
| Jun 24 2025 |
1271 |
273.76 |
| Jun 17 2025 |
994 |
331.33 |
| Jun 17 2025 |
1006 |
273.76 |
| Jun 17 2025 |
1282 |
273.76 |
| Jun 10 2025 |
1020 |
331.33 |
| Jun 10 2025 |
990 |
273.76 |
| Jun 10 2025 |
1266 |
273.76 |
| Jun 03 2025 |
1031 |
331.33 |
| Jun 03 2025 |
1003 |
273.76 |
| Jun 03 2025 |
1261 |
273.76 |
| May 27 2025 |
1063 |
331.33 |
| May 27 2025 |
1011 |
273.76 |
| May 27 2025 |
1274 |
273.76 |
| May 20 2025 |
1206 |
331.33 |
| May 20 2025 |
1038 |
273.76 |
| May 20 2025 |
1307 |
273.76 |
| May 13 2025 |
1242 |
331.33 |
| May 13 2025 |
1049 |
273.76 |
| May 13 2025 |
1317 |
273.76 |
| May 06 2025 |
1237 |
331.33 |
| May 06 2025 |
1040 |
273.76 |
| May 06 2025 |
1297 |
273.76 |
| Apr 29 2025 |
1243 |
331.33 |
| Apr 29 2025 |
1078 |
273.76 |
| Apr 29 2025 |
1357 |
273.76 |
| Apr 22 2025 |
1191 |
331.33 |
| Apr 22 2025 |
1094 |
273.76 |
| Apr 22 2025 |
1401 |
273.76 |
| Apr 15 2025 |
1198 |
331.33 |
| Apr 15 2025 |
1175 |
277.82 |
| Apr 15 2025 |
1508 |
277.82 |
| Apr 08 2025 |
1226 |
331.33 |
| Apr 08 2025 |
1126 |
274.38 |
| Apr 08 2025 |
1478 |
274.38 |
| Apr 01 2025 |
1210 |
331.33 |
| Apr 01 2025 |
1129 |
274.38 |
| Apr 01 2025 |
1481 |
274.38 |
| Mar 25 2025 |
1235 |
331.33 |
| Mar 25 2025 |
1249 |
280.54 |
| Mar 25 2025 |
1630 |
280.54 |
| Mar 18 2025 |
1199 |
331.33 |
| Mar 18 2025 |
1143 |
274.51 |
| Mar 18 2025 |
1489 |
274.51 |
| Mar 11 2025 |
1206 |
331.33 |
| Mar 11 2025 |
1139 |
274.51 |
| Mar 11 2025 |
1490 |
274.51 |
| Mar 04 2025 |
1185 |
331.33 |
| Mar 04 2025 |
1143 |
274.51 |
| Mar 04 2025 |
1512 |
274.51 |
| Feb 25 2025 |
1201 |
331.33 |
| Feb 25 2025 |
1134 |
274.51 |
| Feb 25 2025 |
1504 |
274.51 |
| Feb 18 2025 |
1184 |
331.33 |
| Feb 18 2025 |
1133 |
274.51 |
| Feb 18 2025 |
1523 |
274.51 |
| Feb 11 2025 |
1191 |
331.33 |
| Feb 11 2025 |
1138 |
274.51 |
| Feb 11 2025 |
1522 |
274.51 |
| Feb 04 2025 |
1188 |
331.33 |
| Feb 04 2025 |
1140 |
274.51 |
| Feb 04 2025 |
1526 |
274.51 |
| Jan 29 2025 |
1160 |
331.33 |
| Jan 29 2025 |
1138 |
274.51 |
| Jan 29 2025 |
1523 |
274.51 |
| Jan 22 2025 |
1175 |
331.33 |
| Jan 22 2025 |
1142 |
274.51 |
| Jan 22 2025 |
1524 |
274.51 |
| Jan 15 2025 |
1185 |
331.33 |
| Jan 15 2025 |
1146 |
274.51 |
| Jan 15 2025 |
1527 |
274.51 |
| Jan 08 2025 |
1185 |
331.33 |
| Jan 08 2025 |
1146 |
274.51 |
| Jan 08 2025 |
1524 |
274.51 |
| Jan 01 2025 |
1185 |
331.33 |
| Jan 01 2025 |
1148 |
274.51 |
| Jan 01 2025 |
1527 |
274.51 |
| Dec 25 2024 |
1185 |
331.33 |
| Dec 25 2024 |
1146 |
274.51 |
| Dec 25 2024 |
1525 |
274.51 |
| Dec 18 2024 |
1190 |
331.33 |
| Dec 18 2024 |
1146 |
274.51 |
| Dec 18 2024 |
1525 |
274.51 |
| Dec 11 2024 |
1190 |
331.33 |
| Dec 11 2024 |
1143 |
274.51 |
| Dec 11 2024 |
1524 |
274.51 |
| Dec 04 2024 |
1190 |
331.33 |
| Dec 04 2024 |
1143 |
274.51 |
| Dec 04 2024 |
1524 |
274.51 |
| Nov 27 2024 |
1190 |
331.33 |
| Nov 27 2024 |
1143 |
274.51 |
| Nov 27 2024 |
1524 |
274.51 |
| Nov 20 2024 |
1190 |
331.33 |
| Nov 20 2024 |
1143 |
274.51 |
| Nov 20 2024 |
1524 |
274.51 |
| Nov 13 2024 |
1190 |
331.33 |
| Nov 13 2024 |
1142 |
274.51 |
| Nov 13 2024 |
1523 |
274.51 |
| Nov 06 2024 |
1188 |
331.33 |
| Nov 06 2024 |
1139 |
274.51 |
| Nov 06 2024 |
1523 |
274.51 |
| Oct 30 2024 |
1120 |
331.33 |
| Oct 30 2024 |
1137 |
274.51 |
| Oct 30 2024 |
1523 |
274.51 |
| Oct 23 2024 |
1120 |
331.33 |
| Oct 23 2024 |
1141 |
274.51 |
| Oct 23 2024 |
1617 |
274.51 |
| Oct 16 2024 |
1120 |
331.33 |
| Oct 16 2024 |
1140 |
274.51 |
| Oct 16 2024 |
1618 |
274.51 |
| Oct 09 2024 |
1100 |
331.33 |
| Oct 09 2024 |
1136 |
274.51 |
| Oct 09 2024 |
1614 |
274.51 |
| Oct 02 2024 |
1071 |
331.33 |
| Oct 02 2024 |
1135 |
274.51 |
| Oct 02 2024 |
1614 |
274.51 |
| Sep 25 2024 |
1068 |
331.33 |
| Sep 25 2024 |
1129 |
274.51 |
| Sep 25 2024 |
1618 |
274.51 |
| Sep 18 2024 |
1068 |
331.33 |
| Sep 18 2024 |
1123 |
274.51 |
| Sep 18 2024 |
1612 |
274.51 |
| Sep 11 2024 |
1072 |
331.33 |
| Sep 11 2024 |
1115 |
274.51 |
| Sep 11 2024 |
1619 |
274.51 |
| Sep 04 2024 |
1095 |
331.33 |
| Sep 04 2024 |
1101 |
274.51 |
| Sep 04 2024 |
1603 |
274.51 |
| Aug 28 2024 |
1112 |
331.33 |
| Aug 28 2024 |
1091 |
274.51 |
| Aug 28 2024 |
1681 |
274.51 |
| Aug 21 2024 |
1132 |
331.33 |
| Aug 21 2024 |
1106 |
275.21 |
| Aug 21 2024 |
1713 |
275.21 |
| Aug 14 2024 |
1114 |
331.33 |
| Aug 14 2024 |
1074 |
275.21 |
| Aug 14 2024 |
1668 |
275.21 |
| Aug 07 2024 |
475 |
297.17 |
| Aug 07 2024 |
1064 |
275.21 |
| Aug 07 2024 |
1645 |
275.21 |
| Jul 31 2024 |
487 |
297.17 |
| Jul 31 2024 |
919 |
267.74 |
| Jul 31 2024 |
1437 |
267.74 |
| Jul 24 2024 |
477 |
297.17 |
| Jul 24 2024 |
941 |
267.74 |
| Jul 24 2024 |
1417 |
267.74 |
| Jul 17 2024 |
472 |
297.17 |
| Jul 17 2024 |
976 |
267.74 |
| Jul 17 2024 |
1442 |
267.74 |
| Jul 10 2024 |
426 |
297.17 |
| Jul 10 2024 |
968 |
267.74 |
| Jul 10 2024 |
1443 |
267.74 |
| Jul 03 2024 |
966 |
267.74 |
| Jul 03 2024 |
1450 |
267.74 |
| Jun 26 2024 |
933 |
267.74 |
| Jun 26 2024 |
1401 |
267.74 |
| Jun 19 2024 |
999 |
267.74 |
| Jun 19 2024 |
1458 |
267.74 |
| Jun 12 2024 |
1015 |
267.74 |
| Jun 12 2024 |
1482 |
267.74 |
| Jun 05 2024 |
1020 |
267.74 |
| Jun 05 2024 |
1537 |
267.74 |
| May 29 2024 |
1021 |
267.74 |
| May 29 2024 |
1534 |
267.74 |
| May 22 2024 |
1015 |
267.74 |
| May 22 2024 |
1541 |
267.74 |
| May 15 2024 |
1083 |
275.21 |
| May 15 2024 |
1468 |
275.21 |
| May 08 2024 |
1054 |
275.21 |
| May 08 2024 |
1453 |
275.21 |
| May 01 2024 |
1074 |
275.21 |
| May 01 2024 |
1506 |
275.21 |
| Apr 24 2024 |
4351 |
399.36 |
| Apr 24 2024 |
1703 |
277.44 |
| Apr 24 2024 |
2238 |
277.44 |
| Apr 17 2024 |
4392 |
399.36 |
| Apr 17 2024 |
1962 |
285.77 |
| Apr 17 2024 |
2715 |
285.77 |
| Apr 10 2024 |
4416 |
399.36 |
| Apr 10 2024 |
1963 |
285.77 |
| Apr 10 2024 |
2727 |
285.77 |
| Apr 03 2024 |
4333 |
399.36 |
| Apr 03 2024 |
1961 |
285.77 |
| Apr 03 2024 |
2724 |
285.77 |
| Mar 27 2024 |
4379 |
399.36 |
| Mar 27 2024 |
1900 |
283.87 |
| Mar 27 2024 |
2649 |
283.87 |
| Mar 21 2024 |
4362 |
399.36 |
| Mar 21 2024 |
1905 |
283.87 |
| Mar 21 2024 |
2654 |
283.87 |
| Mar 14 2024 |
4362 |
399.36 |
| Mar 14 2024 |
1895 |
283.87 |
| Mar 14 2024 |
2639 |
283.87 |
| Mar 07 2024 |
4370 |
399.36 |
| Mar 07 2024 |
1906 |
283.87 |
| Mar 07 2024 |
2643 |
283.87 |
| Feb 29 2024 |
4362 |
399.36 |
| Feb 29 2024 |
1906 |
283.87 |
| Feb 29 2024 |
2660 |
283.87 |
| Feb 22 2024 |
4361 |
399.36 |
| Feb 22 2024 |
1907 |
283.87 |
| Feb 22 2024 |
2669 |
283.87 |
| Feb 15 2024 |
4258 |
399.36 |
| Feb 15 2024 |
1908 |
283.87 |
| Feb 15 2024 |
2660 |
283.87 |
| Feb 08 2024 |
4317 |
399.36 |
| Feb 08 2024 |
1910 |
283.87 |
| Feb 08 2024 |
2633 |
283.87 |
| Feb 01 2024 |
4271 |
399.36 |
| Feb 01 2024 |
1944 |
283.87 |
| Feb 01 2024 |
2577 |
283.87 |
| Jan 25 2024 |
4236 |
399.36 |
| Jan 25 2024 |
1940 |
283.87 |
| Jan 25 2024 |
2578 |
283.87 |
| Jan 18 2024 |
4236 |
399.36 |
| Jan 18 2024 |
1932 |
283.87 |
| Jan 18 2024 |
2577 |
283.87 |
| Jan 11 2024 |
4236 |
399.36 |
| Jan 11 2024 |
1935 |
283.87 |
| Jan 11 2024 |
2579 |
283.87 |
| Jan 04 2024 |
4236 |
399.36 |
| Jan 04 2024 |
1937 |
283.87 |
| Jan 04 2024 |
2582 |
283.87 |
| Dec 28 2023 |
4236 |
399.36 |
| Dec 28 2023 |
1937 |
283.87 |
| Dec 28 2023 |
2583 |
283.87 |
| Dec 21 2023 |
4236 |
399.36 |
| Dec 21 2023 |
1937 |
283.87 |
| Dec 21 2023 |
2583 |
283.87 |
| Dec 14 2023 |
4236 |
399.36 |
| Dec 14 2023 |
1937 |
283.87 |
| Dec 14 2023 |
2584 |
283.87 |
| Dec 07 2023 |
4236 |
399.36 |
| Dec 07 2023 |
1937 |
283.87 |
| Dec 07 2023 |
2584 |
283.87 |
| Nov 30 2023 |
4193 |
398.12 |
| Nov 30 2023 |
1937 |
283.87 |
| Nov 30 2023 |
2583 |
283.87 |
| Nov 23 2023 |
4193 |
398.12 |
| Nov 23 2023 |
1937 |
283.87 |
| Nov 23 2023 |
2577 |
283.87 |
| Nov 16 2023 |
4195 |
398.12 |
| Nov 16 2023 |
1936 |
283.87 |
| Nov 16 2023 |
2574 |
283.87 |
| Nov 09 2023 |
4210 |
398.12 |
| Nov 09 2023 |
1941 |
283.87 |
| Nov 09 2023 |
2581 |
283.87 |
| Nov 02 2023 |
4208 |
398.12 |
| Nov 02 2023 |
1941 |
283.87 |
| Nov 02 2023 |
2581 |
283.87 |
| Oct 26 2023 |
4194 |
398.12 |
| Oct 26 2023 |
1950 |
283.87 |
| Oct 26 2023 |
2585 |
283.87 |
| Oct 19 2023 |
4204 |
398.12 |
| Oct 19 2023 |
1949 |
283.87 |
| Oct 19 2023 |
2563 |
283.87 |
| Oct 12 2023 |
4187 |
398.12 |
| Oct 12 2023 |
1948 |
283.87 |
| Oct 12 2023 |
2563 |
283.87 |
| Oct 05 2023 |
4135 |
398.12 |
| Oct 05 2023 |
1950 |
283.87 |
| Oct 05 2023 |
2504 |
283.87 |
| Sep 28 2023 |
4119 |
398.12 |
| Sep 28 2023 |
1956 |
283.87 |
| Sep 28 2023 |
2517 |
283.87 |
| Sep 21 2023 |
4116 |
398.12 |
| Sep 21 2023 |
1956 |
283.87 |
| Sep 21 2023 |
2517 |
283.87 |
| Sep 14 2023 |
4151 |
398.12 |
| Sep 14 2023 |
1966 |
283.87 |
| Sep 14 2023 |
2532 |
283.87 |
| Sep 07 2023 |
4193 |
398.12 |
| Sep 07 2023 |
2021 |
285.6 |
| Sep 07 2023 |
2601 |
285.6 |
| Aug 31 2023 |
4151 |
398.12 |
| Aug 31 2023 |
2047 |
285.6 |
| Aug 31 2023 |
2622 |
285.6 |
| Aug 24 2023 |
4171 |
398.12 |
| Aug 24 2023 |
2131 |
288.38 |
| Aug 24 2023 |
2744 |
288.38 |
| Aug 17 2023 |
4171 |
398.12 |
| Aug 17 2023 |
2159 |
288.38 |
| Aug 17 2023 |
2776 |
288.38 |
| Aug 10 2023 |
4174 |
398.12 |
| Aug 10 2023 |
2171 |
288.38 |
| Aug 10 2023 |
2778 |
288.38 |
| Aug 03 2023 |
4169 |
398.12 |
| Aug 03 2023 |
2867 |
311.44 |
| Aug 03 2023 |
3784 |
311.44 |
| Jul 27 2023 |
4180 |
398.12 |
| Jul 27 2023 |
2865 |
311.44 |
| Jul 27 2023 |
3775 |
311.44 |
| Jul 20 2023 |
4236 |
398.12 |
| Jul 20 2023 |
2883 |
311.44 |
| Jul 20 2023 |
3746 |
311.44 |
| Jul 13 2023 |
4261 |
398.12 |
| Jul 13 2023 |
2927 |
311.44 |
| Jul 13 2023 |
3787 |
311.44 |
| Jul 06 2023 |
4278 |
398.12 |
| Jul 06 2023 |
2947 |
311.44 |
| Jul 06 2023 |
3804 |
311.44 |
| Jun 29 2023 |
4273 |
398.12 |
| Jun 29 2023 |
2940 |
311.44 |
| Jun 29 2023 |
3801 |
311.44 |
| Jun 22 2023 |
4260 |
398.12 |
| Jun 22 2023 |
3557 |
329.35 |
| Jun 22 2023 |
4635 |
329.35 |
| Jun 15 2023 |
4150 |
398.12 |
| Jun 15 2023 |
3582 |
329.35 |
| Jun 15 2023 |
4657 |
329.35 |
| Jun 08 2023 |
4145 |
398.12 |
| Jun 08 2023 |
3592 |
329.35 |
| Jun 08 2023 |
4677 |
329.35 |
| Jun 01 2023 |
4153 |
398.12 |
| Jun 01 2023 |
3564 |
330.08 |
| Jun 01 2023 |
4707 |
330.08 |
| May 25 2023 |
4158 |
398.12 |
| May 25 2023 |
3875 |
338.47 |
| May 25 2023 |
5131 |
338.47 |
| May 18 2023 |
4147 |
398.12 |
| May 18 2023 |
3860 |
338.47 |
| May 18 2023 |
5123 |
338.47 |
| May 11 2023 |
4171 |
398.12 |
| May 11 2023 |
3832 |
338.47 |
| May 11 2023 |
5094 |
338.47 |
| May 04 2023 |
4112 |
398.12 |
| May 04 2023 |
3773 |
338.47 |
| May 04 2023 |
5008 |
338.47 |
| Apr 27 2023 |
4053 |
398.12 |
| Apr 27 2023 |
3757 |
338.47 |
| Apr 27 2023 |
4967 |
338.47 |
| Apr 20 2023 |
3925 |
398.12 |
| Apr 20 2023 |
3702 |
338.47 |
| Apr 20 2023 |
4923 |
338.47 |
| Apr 13 2023 |
3930 |
398.12 |
| Apr 13 2023 |
3780 |
341.29 |
| Apr 13 2023 |
5029 |
341.29 |
| Apr 06 2023 |
3841 |
398.12 |
| Apr 06 2023 |
3779 |
341.29 |
| Apr 06 2023 |
5021 |
341.29 |
| Mar 30 2023 |
3738 |
398.12 |
| Mar 30 2023 |
3766 |
341.29 |
| Mar 30 2023 |
5012 |
341.29 |
| Mar 23 2023 |
3764 |
398.12 |
| Mar 23 2023 |
3745 |
341.8 |
| Mar 23 2023 |
5013 |
341.8 |
| Mar 16 2023 |
3743 |
398.12 |
| Mar 16 2023 |
4136 |
354.03 |
| Mar 16 2023 |
5530 |
353.19 |
| Mar 09 2023 |
3732 |
398.12 |
| Mar 09 2023 |
4114 |
354.03 |
| Mar 09 2023 |
5500 |
353.19 |
| Mar 02 2023 |
3722 |
398.12 |
| Mar 02 2023 |
4078 |
354.03 |
| Mar 02 2023 |
5454 |
353.19 |
| Feb 23 2023 |
3733 |
398.12 |
| Feb 23 2023 |
4070 |
354.03 |
| Feb 23 2023 |
5450 |
353.19 |
| Feb 16 2023 |
3700 |
398.12 |
| Feb 16 2023 |
4035 |
354.03 |
| Feb 16 2023 |
5399 |
353.19 |
| Feb 09 2023 |
3556 |
398.12 |
| Feb 09 2023 |
4019 |
354.03 |
| Feb 09 2023 |
5392 |
353.19 |
| Feb 02 2023 |
3530 |
398.12 |
| Feb 02 2023 |
3999 |
354.03 |
| Feb 02 2023 |
5378 |
353.19 |
| Jan 26 2023 |
3468 |
398.12 |
| Jan 26 2023 |
3981 |
354.03 |
| Jan 26 2023 |
5370 |
353.19 |
| Jan 19 2023 |
3468 |
398.12 |
| Jan 19 2023 |
3965 |
354.03 |
| Jan 19 2023 |
5364 |
353.19 |
| Jan 12 2023 |
3468 |
398.12 |
| Jan 12 2023 |
3963 |
354.03 |
| Jan 12 2023 |
5361 |
353.19 |
| Jan 05 2023 |
3468 |
398.12 |
| Jan 05 2023 |
3963 |
354.03 |
| Jan 05 2023 |
5361 |
353.19 |
| Dec 29 2022 |
3468 |
398.12 |
| Dec 29 2022 |
3963 |
354.03 |
| Dec 29 2022 |
5361 |
353.19 |
| Dec 22 2022 |
3468 |
398.12 |
| Dec 22 2022 |
3963 |
354.03 |
| Dec 22 2022 |
5361 |
353.19 |
| Dec 15 2022 |
3468 |
398.12 |
| Dec 15 2022 |
3962 |
354.03 |
| Dec 15 2022 |
5363 |
353.19 |
| Dec 08 2022 |
3468 |
398.12 |
| Dec 08 2022 |
3956 |
354.03 |
| Dec 08 2022 |
5357 |
353.19 |
| Dec 01 2022 |
3468 |
398.12 |
| Dec 01 2022 |
3956 |
354.03 |
| Dec 01 2022 |
5357 |
353.19 |
| Nov 24 2022 |
3468 |
398.12 |
| Nov 24 2022 |
3956 |
354.03 |
| Nov 24 2022 |
5357 |
353.19 |
| Nov 17 2022 |
3464 |
398.12 |
| Nov 17 2022 |
3953 |
354.03 |
| Nov 17 2022 |
5352 |
353.19 |
| Nov 10 2022 |
3464 |
398.12 |
| Nov 10 2022 |
3953 |
354.03 |
| Nov 10 2022 |
5353 |
353.19 |
| Nov 03 2022 |
3463 |
398.12 |
| Nov 03 2022 |
3939 |
354.03 |
| Nov 03 2022 |
5340 |
353.19 |
| Oct 27 2022 |
3463 |
398.12 |
| Oct 27 2022 |
3936 |
354.03 |
| Oct 27 2022 |
5335 |
353.19 |
| Oct 20 2022 |
3470 |
398.12 |
| Oct 20 2022 |
3936 |
354.03 |
| Oct 20 2022 |
5337 |
353.19 |
| Oct 13 2022 |
3434 |
398.12 |
| Oct 13 2022 |
3936 |
354.03 |
| Oct 13 2022 |
5333 |
353.19 |
| Oct 06 2022 |
3408 |
398.12 |
| Oct 06 2022 |
3939 |
354.03 |
| Oct 06 2022 |
5334 |
353.19 |
| Sep 29 2022 |
3380 |
398.12 |
| Sep 29 2022 |
3947 |
354.03 |
| Sep 29 2022 |
5334 |
353.19 |
| Sep 22 2022 |
3364 |
398.12 |
| Sep 22 2022 |
3942 |
354.03 |
| Sep 22 2022 |
5328 |
353.19 |
| Sep 15 2022 |
3355 |
398.12 |
| Sep 15 2022 |
3935 |
354.03 |
| Sep 15 2022 |
5321 |
353.19 |
| Sep 08 2022 |
3354 |
398.12 |
| Sep 08 2022 |
3901 |
354.03 |
| Sep 08 2022 |
5297 |
353.19 |
| Sep 01 2022 |
3337 |
398.12 |
| Sep 01 2022 |
3847 |
354.03 |
| Sep 01 2022 |
5236 |
353.19 |
| Aug 25 2022 |
3333 |
398.12 |
| Aug 25 2022 |
4980 |
391.3 |
| Aug 25 2022 |
6691 |
382 |
| Aug 18 2022 |
3335 |
398.12 |
| Aug 18 2022 |
4952 |
391.3 |
| Aug 18 2022 |
6654 |
382 |
| Aug 11 2022 |
3338 |
398.12 |
| Aug 11 2022 |
4875 |
391.3 |
| Aug 11 2022 |
6626 |
382 |
| Aug 04 2022 |
3326 |
398.12 |
| Aug 04 2022 |
4865 |
391.3 |
| Aug 04 2022 |
6599 |
382 |
| Jul 28 2022 |
3316 |
398.12 |
| Jul 28 2022 |
4770 |
391.3 |
| Jul 28 2022 |
6508 |
382 |
| Jul 21 2022 |
3260 |
398.12 |
| Jul 21 2022 |
4692 |
391.3 |
| Jul 21 2022 |
6433 |
382 |
| Jul 14 2022 |
3263 |
398.12 |
| Jul 14 2022 |
4684 |
391.3 |
| Jul 14 2022 |
6422 |
382 |
| Jul 07 2022 |
3257 |
398.12 |
| Jul 07 2022 |
4645 |
391.3 |
| Jul 07 2022 |
6366 |
382 |
| Jun 30 2022 |
3249 |
398.12 |
| Jun 30 2022 |
4628 |
391.3 |
| Jun 30 2022 |
6340 |
382 |
| Jun 23 2022 |
3247 |
398.12 |
| Jun 23 2022 |
4602 |
391.3 |
| Jun 23 2022 |
6316 |
382 |
| Jun 16 2022 |
5420 |
424.41 |
| Jun 16 2022 |
8280 |
424.41 |
| Jun 09 2022 |
5349 |
424.41 |
| Jun 09 2022 |
8156 |
424.41 |
| Jun 02 2022 |
5152 |
424.41 |
| Jun 02 2022 |
7931 |
424.41 |
| May 26 2022 |
5082 |
424.41 |
| May 26 2022 |
7777 |
424.41 |
| May 19 2022 |
4910 |
424.41 |
| May 19 2022 |
7567 |
424.41 |
| May 12 2022 |
4859 |
424.41 |
| May 12 2022 |
7496 |
424.41 |
| May 05 2022 |
4710 |
424.41 |
| May 05 2022 |
7304 |
424.41 |
| Apr 28 2022 |
4588 |
424.41 |
| Apr 28 2022 |
7138 |
424.41 |
| Apr 21 2022 |
3959 |
431.7 |
| Apr 21 2022 |
5267 |
431.7 |
| Apr 14 2022 |
4527 |
449.71 |
| Apr 14 2022 |
6173 |
449.71 |
| Apr 07 2022 |
4518 |
449.71 |
| Apr 07 2022 |
6167 |
449.71 |
| Mar 31 2022 |
4708 |
454.62 |
| Mar 31 2022 |
6388 |
454.62 |
| Jul 12 2019 |
14783 |
504.44 |
| Jul 12 2019 |
21131 |
504.44 |
| Jul 05 2019 |
14999 |
504.44 |
| Jul 05 2019 |
21574 |
504.44 |
| Jun 28 2019 |
15118 |
504.44 |
| Jun 28 2019 |
21748 |
504.44 |
| Jun 21 2019 |
15086 |
504.44 |
| Jun 21 2019 |
21614 |
504.44 |
| Jun 14 2019 |
15064 |
504.44 |
| Jun 14 2019 |
21747 |
504.44 |
| Jun 07 2019 |
15174 |
504.44 |
| Jun 07 2019 |
21978 |
504.44 |
| May 31 2019 |
15134 |
504.44 |
| May 31 2019 |
21878 |
504.44 |
| May 24 2019 |
15087 |
504.44 |
| May 24 2019 |
21904 |
504.44 |
| May 17 2019 |
15123 |
504.44 |
| May 17 2019 |
21871 |
504.44 |
| May 10 2019 |
15236 |
504.44 |
| May 10 2019 |
21846 |
504.44 |
| May 03 2019 |
15289 |
504.44 |
| May 03 2019 |
21897 |
504.44 |
| Apr 26 2019 |
15445 |
504.44 |
| Apr 26 2019 |
21357 |
504.44 |
| Apr 19 2019 |
15395 |
504.44 |
| Apr 19 2019 |
21318 |
504.44 |
| Apr 18 2019 |
15403 |
504.44 |
| Apr 12 2019 |
15406 |
504.44 |
| Apr 12 2019 |
21430 |
504.44 |
| Apr 05 2019 |
14853 |
504.44 |
| Apr 05 2019 |
20898 |
504.44 |
| Mar 29 2019 |
14736 |
504.44 |
| Mar 29 2019 |
20702 |
504.44 |
| Mar 22 2019 |
14467 |
504.44 |
| Mar 22 2019 |
20399 |
504.44 |
| Mar 15 2019 |
14577 |
504.44 |
| Mar 15 2019 |
20367 |
504.44 |
| Mar 08 2019 |
14354 |
504.44 |
| Mar 08 2019 |
20105 |
504.44 |
| Mar 01 2019 |
14450 |
504.44 |
| Mar 01 2019 |
20180 |
504.44 |
| Feb 22 2019 |
14518 |
504.44 |
| Feb 22 2019 |
20258 |
504.44 |
| Feb 15 2019 |
14411 |
504.44 |
| Feb 15 2019 |
20047 |
504.44 |
| Feb 08 2019 |
14357 |
504.44 |
| Feb 08 2019 |
19842 |
504.44 |
| Feb 01 2019 |
14362 |
504.44 |
| Feb 01 2019 |
19851 |
504.44 |
| Jan 25 2019 |
14392 |
504.44 |
| Jan 25 2019 |
19884 |
504.44 |
| Jan 18 2019 |
14457 |
504.44 |
| Jan 18 2019 |
19913 |
504.44 |
| Jan 11 2019 |
14457 |
504.44 |
| Jan 11 2019 |
19892 |
504.44 |
| Jan 04 2019 |
14458 |
504.44 |
| Jan 04 2019 |
19903 |
504.44 |
| Dec 28 2018 |
14458 |
504.44 |
| Dec 28 2018 |
19903 |
504.44 |
| Dec 21 2018 |
14458 |
504.44 |
| Dec 21 2018 |
19903 |
504.44 |
| Dec 14 2018 |
14458 |
504.44 |
| Dec 14 2018 |
19903 |
504.44 |
| Dec 07 2018 |
14458 |
504.44 |
| Dec 07 2018 |
19896 |
504.44 |
| Nov 30 2018 |
14458 |
504.44 |
| Nov 30 2018 |
19896 |
504.44 |
| Nov 23 2018 |
14458 |
504.44 |
| Nov 23 2018 |
19896 |
504.44 |
| Nov 16 2018 |
14458 |
504.44 |
| Nov 16 2018 |
19896 |
504.44 |
| Nov 09 2018 |
14459 |
504.44 |
| Nov 09 2018 |
19897 |
504.44 |
| Nov 02 2018 |
14459 |
504.44 |
| Nov 02 2018 |
19860 |
504.44 |
| Oct 26 2018 |
14453 |
504.44 |
| Oct 26 2018 |
19854 |
504.44 |
| Oct 19 2018 |
14475 |
504.44 |
| Oct 19 2018 |
19873 |
504.44 |
| Oct 12 2018 |
14420 |
504.44 |
| Oct 12 2018 |
19807 |
504.44 |
| Oct 05 2018 |
14438 |
504.44 |
| Oct 05 2018 |
19935 |
504.44 |
| Sep 28 2018 |
14106 |
504.44 |
| Sep 28 2018 |
19459 |
504.44 |
| Sep 21 2018 |
14063 |
504.44 |
| Sep 21 2018 |
19431 |
504.44 |
| Sep 14 2018 |
14131 |
504.44 |
| Sep 14 2018 |
19491 |
504.44 |
| Sep 07 2018 |
14384 |
504.44 |
| Sep 07 2018 |
19860 |
504.44 |
| Aug 31 2018 |
14415 |
504.44 |
| Aug 31 2018 |
19939 |
504.44 |
| Aug 24 2018 |
14465 |
504.44 |
| Aug 24 2018 |
19915 |
504.44 |
| Aug 17 2018 |
14394 |
504.44 |
| Aug 17 2018 |
20164 |
504.44 |
| Aug 10 2018 |
14411 |
504.44 |
| Aug 10 2018 |
20262 |
504.44 |
| Aug 03 2018 |
14604 |
504.44 |
| Aug 03 2018 |
20460 |
504.44 |
| Jul 27 2018 |
14787 |
504.44 |
| Jul 27 2018 |
20531 |
504.44 |
| Jul 20 2018 |
14729 |
504.44 |
| Jul 20 2018 |
20781 |
504.44 |
| Aug 07 2013 |
8615 |
438.63 |
| Aug 07 2013 |
20561 |
474.16 |
| Aug 07 2013 |
24690 |
456.4 |
| Jul 31 2013 |
8632 |
438.63 |
| Jul 31 2013 |
20746 |
474.16 |
| Jul 31 2013 |
25005 |
456.4 |
| Jul 24 2013 |
16209 |
429.75 |
| Jul 24 2013 |
8651 |
438.63 |
| Jul 24 2013 |
21612 |
432.71 |
| Jul 17 2013 |
16267 |
429.75 |
| Jul 17 2013 |
8556 |
438.63 |
| Jul 17 2013 |
21692 |
432.71 |
| Jul 10 2013 |
16434 |
429.75 |
| Jul 10 2013 |
8764 |
438.63 |
| Jul 10 2013 |
21916 |
432.71 |
| Jul 03 2013 |
16560 |
429.75 |
| Jul 03 2013 |
8663 |
438.63 |
| Jul 03 2013 |
21904 |
432.71 |
| Jun 26 2013 |
8523 |
438.63 |
| Jun 26 2013 |
16834 |
429.75 |
| Jun 26 2013 |
22087 |
432.71 |
| Jun 19 2013 |
8313 |
438.63 |
| Jun 19 2013 |
17036 |
429.75 |
| Jun 19 2013 |
22058 |
432.71 |
| Jun 12 2013 |
17077 |
429.75 |
| Jun 12 2013 |
8583 |
438.63 |
| Jun 12 2013 |
22310 |
432.71 |
| Jun 05 2013 |
8216 |
438.63 |
| Jun 05 2013 |
16857 |
429.75 |
| Jun 05 2013 |
14682 |
430 |
| Jun 05 2013 |
22072 |
432.03 |
| May 29 2013 |
14600 |
430 |
| May 29 2013 |
16883 |
429.75 |
| May 29 2013 |
8165 |
438.63 |
| May 29 2013 |
22069 |
432.03 |
| May 22 2013 |
14875 |
430 |
| May 22 2013 |
8202 |
438.63 |
| May 22 2013 |
17147 |
429.75 |
| May 22 2013 |
22484 |
432.03 |
| May 15 2013 |
17233 |
429.75 |
| May 15 2013 |
8039 |
438.63 |
| May 15 2013 |
14868 |
430 |
| May 15 2013 |
22478 |
432.03 |
| May 08 2013 |
17151 |
429.75 |
| May 08 2013 |
7801 |
438.63 |
| May 08 2013 |
14874 |
430 |
| May 08 2013 |
22410 |
432.03 |
| May 01 2013 |
15191 |
430 |
| May 01 2013 |
17265 |
429.75 |
| May 01 2013 |
7919 |
438.63 |
| May 01 2013 |
22589 |
432.03 |
| Apr 24 2013 |
17246 |
429.75 |
| Apr 24 2013 |
7814 |
438.63 |
| Apr 24 2013 |
14758 |
430 |
| Apr 24 2013 |
22465 |
432.03 |
| Apr 17 2013 |
7961 |
438.63 |
| Apr 17 2013 |
17241 |
429.75 |
| Apr 17 2013 |
14832 |
430 |
| Apr 17 2013 |
22461 |
432.03 |
| Apr 10 2013 |
16989 |
429.75 |
| Apr 10 2013 |
7943 |
438.63 |
| Apr 10 2013 |
14797 |
430 |
| Apr 10 2013 |
22355 |
432.03 |
| Apr 03 2013 |
14782 |
430 |
| Apr 03 2013 |
7890 |
438.63 |
| Apr 03 2013 |
16867 |
429.75 |
| Apr 03 2013 |
22296 |
432.03 |
| Mar 27 2013 |
8031 |
438.63 |
| Mar 27 2013 |
16865 |
429.75 |
| Mar 27 2013 |
15116 |
430 |
| Mar 27 2013 |
22405 |
432.03 |
| Mar 20 2013 |
7518 |
438.63 |
| Mar 20 2013 |
16609 |
429.75 |
| Mar 20 2013 |
15068 |
430 |
| Mar 20 2013 |
22356 |
432.03 |
| Mar 13 2013 |
11218 |
430 |
| Mar 13 2013 |
5718 |
438.63 |
| Mar 13 2013 |
22296 |
432.03 |
| Oct 19 2012 |
14909 |
429.75 |
| Oct 19 2012 |
7082 |
438.63 |
| Oct 19 2012 |
14113 |
430 |
| Oct 19 2012 |
21167 |
432.03 |
| Sep 23 2012 |
13968 |
430 |
| Sep 23 2012 |
6978 |
438.63 |
| Sep 23 2012 |
14819 |
429.75 |
| Sep 23 2012 |
20996 |
432.03 |
| Aug 31 2012 |
6551 |
438.63 |
| Aug 31 2012 |
14452 |
429.75 |
| Aug 31 2012 |
13404 |
430 |
| Aug 31 2012 |
20549 |
432.03 |
| Aug 24 2012 |
13252 |
430 |
| Aug 24 2012 |
6456 |
438.63 |
| Aug 24 2012 |
14272 |
429.75 |
| Aug 24 2012 |
20389 |
432.03 |
| Aug 10 2012 |
10151 |
385.34 |
| Aug 10 2012 |
12849 |
430 |
| Aug 10 2012 |
16587 |
407.67 |
| Aug 03 2012 |
12602 |
430 |
| Aug 03 2012 |
19392 |
430 |
| Jul 27 2012 |
12473 |
430 |
| Jul 27 2012 |
19026 |
430 |
| Jul 06 2012 |
11990 |
430 |
| Jul 06 2012 |
18549 |
430 |
| Jun 22 2012 |
11789 |
430 |
| Jun 22 2012 |
17758 |
430 |
| Jun 15 2012 |
11626 |
430 |
| Jun 15 2012 |
18172 |
430 |
