| Jul 31 2020 |
3164 |
562.5 |
| Jul 24 2020 |
3191 |
562.5 |
| Jul 17 2020 |
3313 |
562.5 |
| Jul 10 2020 |
3665 |
562.5 |
| Jul 03 2020 |
3766 |
562.5 |
| Jun 26 2020 |
4033 |
562.5 |
| Jun 19 2020 |
4168 |
562.5 |
| Jun 12 2020 |
4363 |
562.5 |
| Jun 05 2020 |
4569 |
562.5 |
| May 29 2020 |
4919 |
562.5 |
| May 22 2020 |
5120 |
562.5 |
| May 15 2020 |
5845 |
562.5 |
| May 08 2020 |
6038 |
562.5 |
| May 01 2020 |
6596 |
562.5 |
| Apr 24 2020 |
6736 |
562.5 |
| Apr 17 2020 |
6743 |
562.5 |
| Apr 10 2020 |
6940 |
562.5 |
| Apr 03 2020 |
7344 |
562.5 |
| Mar 27 2020 |
7847 |
562.5 |
| Mar 20 2020 |
8004 |
562.5 |
| Mar 13 2020 |
7843 |
562.5 |
| Mar 06 2020 |
7928 |
562.5 |
| Feb 28 2020 |
8256 |
562.5 |
| Feb 21 2020 |
7868 |
562.5 |
| Feb 14 2020 |
7994 |
562.5 |
| Feb 07 2020 |
8082 |
562.5 |
| Jan 31 2020 |
8097 |
562.5 |
| Jan 24 2020 |
8090 |
562.5 |
| Jan 17 2020 |
8090 |
562.5 |
| Jan 10 2020 |
8090 |
562.5 |
| Jan 03 2020 |
8091 |
562.5 |
| Dec 27 2019 |
8142 |
562.5 |
| Dec 20 2019 |
8142 |
562.5 |
| Dec 13 2019 |
8143 |
562.5 |
| Dec 06 2019 |
8143 |
562.5 |
| Nov 29 2019 |
8143 |
562.5 |
| Nov 22 2019 |
8143 |
562.5 |
| Nov 15 2019 |
8143 |
562.5 |
| Nov 08 2019 |
8143 |
562.5 |
| Nov 01 2019 |
8143 |
562.5 |
| Oct 25 2019 |
8144 |
562.5 |
| Oct 18 2019 |
8144 |
562.5 |
| Oct 11 2019 |
8144 |
562.5 |
| Oct 04 2019 |
8137 |
562.5 |
| Sep 27 2019 |
8137 |
562.5 |
| Sep 20 2019 |
8200 |
562.5 |
| Sep 13 2019 |
8336 |
562.5 |
| Sep 06 2019 |
8336 |
562.5 |
| Aug 30 2019 |
8423 |
562.5 |
| Aug 23 2019 |
8551 |
562.5 |
| Aug 16 2019 |
8540 |
562.5 |
| Aug 09 2019 |
8577 |
562.5 |
| Aug 04 2017 |
10330 |
608.52 |
| Jul 28 2017 |
10420 |
608.52 |
| Jul 21 2017 |
10527 |
608.52 |
| Jul 14 2017 |
10589 |
608.52 |
| Jul 07 2017 |
10649 |
608.52 |
| Jun 30 2017 |
10608 |
608.52 |
| Jun 23 2017 |
10738 |
608.52 |
| Jun 16 2017 |
10645 |
608.52 |
| Jun 09 2017 |
10626 |
608.52 |
| Jun 02 2017 |
10629 |
608.52 |
| May 26 2017 |
10531 |
608.52 |
| May 19 2017 |
10929 |
608.52 |
| May 12 2017 |
11076 |
608.52 |
| May 05 2017 |
11284 |
608.52 |
| Apr 28 2017 |
11302 |
608.52 |
| Apr 21 2017 |
11464 |
608.52 |
| Apr 14 2017 |
11696 |
608.52 |
| Apr 07 2017 |
11781 |
608.52 |
| Mar 31 2017 |
12261 |
608.52 |
| Mar 24 2017 |
11918 |
608.52 |
| Mar 17 2017 |
12106 |
608.52 |
| Mar 10 2017 |
11908 |
608.52 |
| Mar 03 2017 |
12030 |
608.52 |
| Feb 24 2017 |
12182 |
608.52 |
| Feb 24 2017 |
8831 |
406.88 |
| Feb 24 2017 |
11765 |
406.88 |
| Feb 17 2017 |
12044 |
608.52 |
| Feb 17 2017 |
8858 |
406.88 |
| Feb 17 2017 |
11811 |
406.88 |
| Feb 10 2017 |
12257 |
608.52 |
| Feb 10 2017 |
8963 |
406.88 |
| Feb 10 2017 |
11877 |
406.88 |
| Feb 03 2017 |
8947 |
406.88 |
| Feb 03 2017 |
12215 |
608.52 |
| Feb 03 2017 |
11860 |
406.88 |
| Jan 27 2017 |
12194 |
608.52 |
| Jan 27 2017 |
8921 |
406.88 |
| Jan 27 2017 |
11869 |
406.88 |
| Jan 20 2017 |
12224 |
608.52 |
| Jan 20 2017 |
8899 |
406.88 |
| Jan 20 2017 |
11843 |
406.88 |
| Jan 13 2017 |
8909 |
406.88 |
| Jan 13 2017 |
12224 |
608.52 |
| Jan 13 2017 |
11834 |
406.88 |
| Jan 06 2017 |
8909 |
406.88 |
| Jan 06 2017 |
12224 |
608.52 |
| Jan 06 2017 |
11809 |
406.88 |
| Dec 30 2016 |
12224 |
608.52 |
| Dec 30 2016 |
8909 |
406.88 |
| Dec 30 2016 |
11811 |
406.88 |
| Dec 23 2016 |
8909 |
406.88 |
| Dec 23 2016 |
12224 |
608.52 |
| Dec 23 2016 |
11811 |
406.88 |
| Dec 16 2016 |
8909 |
406.88 |
| Dec 16 2016 |
12224 |
608.52 |
| Dec 16 2016 |
11809 |
406.88 |
| Dec 09 2016 |
12229 |
608.52 |
| Dec 09 2016 |
8909 |
406.88 |
| Dec 09 2016 |
11813 |
406.88 |
| Dec 02 2016 |
12229 |
608.52 |
| Dec 02 2016 |
8909 |
406.88 |
| Dec 02 2016 |
11814 |
406.88 |
| Nov 25 2016 |
8909 |
406.88 |
| Nov 25 2016 |
12218 |
608.52 |
| Nov 25 2016 |
11814 |
406.88 |
| Nov 18 2016 |
12218 |
608.52 |
| Nov 18 2016 |
8909 |
406.88 |
| Nov 18 2016 |
11814 |
406.88 |
| Nov 11 2016 |
12218 |
608.52 |
| Nov 11 2016 |
8897 |
406.88 |
| Nov 11 2016 |
11805 |
406.88 |
| Nov 04 2016 |
12218 |
608.52 |
| Nov 04 2016 |
8897 |
406.88 |
| Nov 04 2016 |
11805 |
406.88 |
| Oct 28 2016 |
8912 |
406.88 |
| Oct 28 2016 |
12211 |
608.52 |
| Oct 28 2016 |
11823 |
406.88 |
| Oct 21 2016 |
12211 |
608.52 |
| Oct 21 2016 |
8920 |
406.88 |
| Oct 21 2016 |
11829 |
406.88 |
| Oct 14 2016 |
12218 |
608.52 |
| Oct 14 2016 |
8925 |
406.88 |
| Oct 14 2016 |
11873 |
406.88 |
| Oct 07 2016 |
8928 |
406.88 |
| Oct 07 2016 |
12216 |
608.52 |
| Oct 07 2016 |
11883 |
406.88 |
| Sep 30 2016 |
12268 |
608.52 |
| Sep 30 2016 |
8938 |
406.88 |
| Sep 30 2016 |
11894 |
406.88 |
| Sep 23 2016 |
12231 |
608.52 |
| Sep 23 2016 |
8850 |
406.88 |
| Sep 23 2016 |
11816 |
406.88 |
| Sep 16 2016 |
12223 |
608.52 |
| Sep 16 2016 |
8819 |
406.88 |
| Sep 16 2016 |
11831 |
406.88 |
| Sep 09 2016 |
12371 |
608.52 |
| Sep 09 2016 |
8930 |
406.88 |
| Sep 09 2016 |
11887 |
406.88 |
| Sep 02 2016 |
12568 |
608.52 |
| Sep 02 2016 |
8965 |
406.88 |
| Sep 02 2016 |
12029 |
406.88 |
| Aug 26 2016 |
12172 |
608.52 |
| Aug 26 2016 |
8666 |
406.88 |
| Aug 26 2016 |
11771 |
406.88 |
| Aug 19 2016 |
8686 |
406.88 |
| Aug 19 2016 |
12397 |
608.52 |
| Aug 19 2016 |
11779 |
406.88 |
| Aug 12 2016 |
8662 |
406.88 |
| Aug 12 2016 |
12959 |
406.88 |
| Aug 05 2016 |
12195 |
566.14 |
| Aug 05 2016 |
8714 |
406.88 |
| Aug 05 2016 |
27903 |
513.05 |
| Jul 29 2016 |
8593 |
406.88 |
| Jul 29 2016 |
12316 |
566.14 |
| Jul 29 2016 |
28125 |
513.05 |
| Jul 22 2016 |
8716 |
406.88 |
| Jul 22 2016 |
12426 |
566.14 |
| Jul 22 2016 |
28404 |
513.05 |
| Jun 22 2016 |
8931 |
406.88 |
| Jun 22 2016 |
12224 |
566.14 |
| Jun 22 2016 |
29414 |
513.05 |
| Jun 15 2016 |
9047 |
406.88 |
| Jun 15 2016 |
12690 |
566.14 |
| Jun 15 2016 |
29753 |
513.05 |
| Jun 08 2016 |
12868 |
566.14 |
| Jun 08 2016 |
9066 |
406.88 |
| Jun 08 2016 |
29902 |
513.05 |
| Jun 01 2016 |
13055 |
566.14 |
| Jun 01 2016 |
9171 |
406.88 |
| Jun 01 2016 |
30204 |
513.05 |
| May 25 2016 |
12933 |
566.14 |
| May 25 2016 |
9180 |
406.88 |
| May 25 2016 |
30004 |
513.05 |
| May 18 2016 |
13060 |
566.14 |
| May 18 2016 |
9241 |
406.88 |
| May 18 2016 |
30249 |
513.05 |
| May 11 2016 |
9254 |
406.88 |
| May 11 2016 |
12971 |
566.14 |
| May 11 2016 |
30273 |
513.05 |
| May 04 2016 |
12968 |
566.14 |
| May 04 2016 |
9198 |
406.88 |
| May 04 2016 |
30148 |
513.05 |
| Apr 27 2016 |
13234 |
566.14 |
| Apr 27 2016 |
9402 |
406.88 |
| Apr 27 2016 |
30583 |
513.05 |
| Apr 20 2016 |
9410 |
406.88 |
| Apr 20 2016 |
13241 |
566.14 |
| Apr 20 2016 |
30528 |
513.05 |
| Apr 13 2016 |
13226 |
566.14 |
| Apr 13 2016 |
9647 |
406.88 |
| Apr 13 2016 |
30458 |
513.05 |
| Apr 06 2016 |
9831 |
406.88 |
| Apr 06 2016 |
13439 |
566.14 |
| Apr 06 2016 |
30817 |
513.05 |
| Mar 30 2016 |
9727 |
406.88 |
| Mar 30 2016 |
13025 |
566.14 |
| Mar 30 2016 |
30612 |
513.05 |
| Mar 23 2016 |
13538 |
566.14 |
| Mar 23 2016 |
9937 |
406.88 |
| Mar 23 2016 |
30710 |
513.05 |
| Mar 16 2016 |
12991 |
546.26 |
| Mar 16 2016 |
10017 |
406.88 |
| Mar 16 2016 |
30502 |
511.41 |
| Mar 09 2016 |
13057 |
546.26 |
| Mar 09 2016 |
10053 |
406.88 |
| Mar 09 2016 |
30555 |
511.41 |
| Mar 02 2016 |
11236 |
418.97 |
| Mar 02 2016 |
13058 |
546.26 |
| Mar 02 2016 |
28243 |
495.34 |
| Feb 24 2016 |
12970 |
546.26 |
| Feb 24 2016 |
12678 |
431.06 |
| Feb 24 2016 |
30808 |
517.46 |
| Feb 17 2016 |
13132 |
546.26 |
| Feb 17 2016 |
12824 |
431.06 |
| Feb 17 2016 |
31099 |
517.46 |
| Feb 10 2016 |
12789 |
431.06 |
| Feb 10 2016 |
13233 |
546.26 |
| Feb 10 2016 |
30988 |
517.46 |
| Feb 03 2016 |
13252 |
546.26 |
| Feb 03 2016 |
12784 |
431.06 |
| Feb 03 2016 |
30956 |
517.46 |
| Jan 27 2016 |
13252 |
546.26 |
| Jan 27 2016 |
12817 |
431.06 |
| Jan 27 2016 |
30905 |
517.46 |
| Jan 20 2016 |
13273 |
546.26 |
| Jan 20 2016 |
12814 |
431.06 |
| Jan 20 2016 |
30900 |
517.46 |
| Jan 13 2016 |
12823 |
431.06 |
| Jan 13 2016 |
13273 |
546.26 |
| Jan 13 2016 |
30950 |
517.46 |
| Jan 06 2016 |
13273 |
546.26 |
| Jan 06 2016 |
12823 |
431.06 |
| Jan 06 2016 |
30969 |
517.46 |
| Dec 30 2015 |
13291 |
546.26 |
| Dec 30 2015 |
12823 |
431.06 |
| Dec 30 2015 |
30958 |
517.46 |
| Dec 23 2015 |
13291 |
546.26 |
| Dec 23 2015 |
12824 |
431.06 |
| Dec 23 2015 |
30957 |
517.46 |
| Dec 16 2015 |
13291 |
546.26 |
| Dec 16 2015 |
12824 |
431.06 |
| Dec 16 2015 |
30957 |
517.46 |
| Dec 09 2015 |
13291 |
546.26 |
| Dec 09 2015 |
12823 |
431.06 |
| Dec 09 2015 |
30962 |
517.46 |
| Dec 02 2015 |
13292 |
546.26 |
| Dec 02 2015 |
12824 |
431.06 |
| Dec 02 2015 |
30964 |
517.46 |
| Nov 25 2015 |
12824 |
431.06 |
| Nov 25 2015 |
13292 |
546.26 |
| Nov 25 2015 |
30966 |
517.46 |
| Nov 18 2015 |
13292 |
546.26 |
| Nov 18 2015 |
12823 |
431.06 |
| Nov 18 2015 |
30965 |
517.46 |
| Nov 11 2015 |
13292 |
546.26 |
| Nov 11 2015 |
12808 |
431.06 |
| Nov 11 2015 |
30948 |
517.46 |
| Nov 04 2015 |
12808 |
431.06 |
| Nov 04 2015 |
13292 |
546.26 |
| Nov 04 2015 |
30948 |
517.46 |
| Oct 28 2015 |
13259 |
546.26 |
| Oct 28 2015 |
12810 |
431.06 |
| Oct 28 2015 |
30901 |
517.46 |
| Oct 21 2015 |
12768 |
431.06 |
| Oct 21 2015 |
13228 |
546.26 |
| Oct 21 2015 |
30866 |
517.46 |
| Oct 14 2015 |
12766 |
431.06 |
| Oct 14 2015 |
13228 |
546.26 |
| Oct 14 2015 |
30821 |
517.46 |
| Oct 07 2015 |
13242 |
546.26 |
| Oct 07 2015 |
12788 |
431.06 |
| Oct 07 2015 |
30812 |
517.46 |
| Sep 30 2015 |
12968 |
536.32 |
| Sep 30 2015 |
12797 |
431.06 |
| Sep 30 2015 |
28960 |
501.23 |
| Sep 23 2015 |
12807 |
536.32 |
| Sep 23 2015 |
12869 |
431.06 |
| Sep 23 2015 |
28993 |
501.23 |
| Sep 16 2015 |
12754 |
431.06 |
| Sep 16 2015 |
12743 |
536.32 |
| Sep 16 2015 |
28846 |
501.23 |
| Sep 09 2015 |
12631 |
536.32 |
| Sep 09 2015 |
12715 |
431.06 |
| Sep 09 2015 |
28788 |
501.23 |
| Sep 02 2015 |
12494 |
536.32 |
| Sep 02 2015 |
12775 |
431.06 |
| Sep 02 2015 |
28724 |
501.23 |
| Aug 26 2015 |
12914 |
431.06 |
| Aug 26 2015 |
12753 |
536.32 |
| Aug 26 2015 |
28922 |
501.23 |
| Aug 19 2015 |
12661 |
536.32 |
| Aug 19 2015 |
13127 |
431.06 |
| Aug 19 2015 |
29196 |
501.23 |
| Aug 12 2015 |
12777 |
536.32 |
| Aug 12 2015 |
13131 |
431.06 |
| Aug 12 2015 |
29324 |
501.23 |
| Aug 05 2015 |
12088 |
518.01 |
| Aug 05 2015 |
13187 |
431.06 |
| Aug 05 2015 |
27643 |
489.03 |
| Jul 29 2015 |
13223 |
431.06 |
| Jul 29 2015 |
11960 |
518.01 |
| Jul 29 2015 |
27856 |
489.03 |
| Jul 22 2015 |
12069 |
518.01 |
| Jul 22 2015 |
13262 |
431.06 |
| Jul 22 2015 |
27927 |
489.03 |
| Jul 15 2015 |
12268 |
518.01 |
| Jul 15 2015 |
13514 |
431.06 |
| Jul 15 2015 |
28138 |
489.03 |
| Jul 08 2015 |
12321 |
518.01 |
| Jul 08 2015 |
13609 |
431.06 |
| Jul 08 2015 |
28284 |
489.03 |
| Jul 01 2015 |
12471 |
518.01 |
| Jul 01 2015 |
13686 |
431.06 |
| Jul 01 2015 |
28416 |
489.03 |
| Jun 24 2015 |
12436 |
518.01 |
| Jun 24 2015 |
13704 |
431.06 |
| Jun 24 2015 |
28513 |
489.03 |
| Jun 17 2015 |
12278 |
518.01 |
| Jun 17 2015 |
13642 |
431.06 |
| Jun 17 2015 |
28530 |
489.03 |
| Jun 10 2015 |
13760 |
431.06 |
| Jun 10 2015 |
12410 |
518.01 |
| Jun 10 2015 |
28583 |
489.03 |
| Jun 03 2015 |
12291 |
518.01 |
| Jun 03 2015 |
13924 |
431.06 |
| Jun 03 2015 |
28804 |
489.03 |
| May 27 2015 |
12030 |
518.01 |
| May 27 2015 |
13782 |
431.06 |
| May 27 2015 |
28542 |
489.03 |
| May 20 2015 |
13877 |
431.06 |
| May 20 2015 |
12009 |
518.01 |
| May 20 2015 |
28553 |
489.03 |
| May 13 2015 |
11998 |
518.01 |
| May 13 2015 |
14013 |
431.06 |
| May 13 2015 |
28628 |
489.03 |
| May 06 2015 |
11364 |
518.01 |
| May 06 2015 |
13880 |
431.06 |
| May 06 2015 |
28228 |
489.03 |
| Apr 29 2015 |
11728 |
518.01 |
| Apr 29 2015 |
14074 |
431.06 |
| Apr 29 2015 |
28487 |
489.03 |
| Apr 22 2015 |
14118 |
431.06 |
| Apr 22 2015 |
11969 |
518.01 |
| Apr 22 2015 |
28631 |
489.03 |
| Apr 15 2015 |
11796 |
518.01 |
| Apr 15 2015 |
13925 |
431.06 |
| Apr 15 2015 |
28270 |
489.03 |
| Apr 08 2015 |
13933 |
431.06 |
| Apr 08 2015 |
11843 |
518.01 |
| Apr 08 2015 |
28404 |
489.03 |
| Apr 01 2015 |
11829 |
518.01 |
| Apr 01 2015 |
14045 |
431.06 |
| Apr 01 2015 |
28954 |
489.03 |
| Mar 25 2015 |
13594 |
431.06 |
| Mar 25 2015 |
11627 |
518.01 |
| Mar 25 2015 |
28141 |
489.03 |
| Mar 18 2015 |
11258 |
529.52 |
| Mar 18 2015 |
31910 |
529.52 |
| Mar 11 2015 |
11759 |
529.52 |
| Mar 11 2015 |
32736 |
529.52 |
| Mar 04 2015 |
11988 |
529.52 |
| Mar 04 2015 |
33150 |
529.52 |
| Feb 25 2015 |
11872 |
529.52 |
| Feb 25 2015 |
33151 |
529.52 |
| Feb 18 2015 |
11981 |
529.52 |
| Feb 18 2015 |
33261 |
529.52 |
| Feb 11 2015 |
12104 |
529.52 |
| Feb 11 2015 |
33285 |
529.52 |
| Feb 04 2015 |
9624 |
463.41 |
| Feb 04 2015 |
24932 |
463.41 |
| Jan 28 2015 |
9624 |
463.41 |
| Jan 28 2015 |
24941 |
463.41 |
| Jan 21 2015 |
9633 |
463.41 |
| Jan 21 2015 |
24971 |
463.41 |
| Jan 14 2015 |
9633 |
463.41 |
| Jan 14 2015 |
24968 |
463.41 |
| Jan 07 2015 |
9633 |
463.41 |
| Jan 07 2015 |
24941 |
463.41 |
| Dec 31 2014 |
9672 |
463.41 |
| Dec 31 2014 |
24952 |
463.41 |
| Dec 24 2014 |
9672 |
463.41 |
| Dec 24 2014 |
24952 |
463.41 |
| Dec 17 2014 |
9672 |
463.41 |
| Dec 17 2014 |
24945 |
463.41 |
| Dec 10 2014 |
9672 |
463.41 |
| Dec 10 2014 |
24945 |
463.41 |
| Dec 03 2014 |
9673 |
463.41 |
| Dec 03 2014 |
24945 |
463.41 |
| Nov 26 2014 |
9673 |
463.41 |
| Nov 26 2014 |
24945 |
463.41 |
| Nov 19 2014 |
9672 |
463.41 |
| Nov 19 2014 |
24945 |
463.41 |
| Nov 12 2014 |
9672 |
463.41 |
| Nov 12 2014 |
24945 |
463.41 |
| Nov 05 2014 |
9672 |
463.41 |
| Nov 05 2014 |
24946 |
463.41 |
| Oct 29 2014 |
9672 |
463.41 |
| Oct 29 2014 |
24942 |
463.41 |
| Oct 22 2014 |
9653 |
463.41 |
| Oct 22 2014 |
24943 |
463.41 |
| Oct 15 2014 |
9646 |
463.41 |
| Oct 15 2014 |
24865 |
463.41 |
| Oct 08 2014 |
9637 |
463.41 |
| Oct 08 2014 |
24854 |
463.41 |
| Oct 01 2014 |
9652 |
463.41 |
| Oct 01 2014 |
24899 |
463.41 |
| Sep 24 2014 |
9623 |
463.41 |
| Sep 24 2014 |
24926 |
463.41 |
| Sep 17 2014 |
9571 |
463.41 |
| Sep 17 2014 |
24872 |
463.41 |
| Sep 10 2014 |
9597 |
463.41 |
| Sep 10 2014 |
24895 |
463.41 |
| Sep 03 2014 |
9611 |
463.41 |
| Sep 03 2014 |
24964 |
463.41 |
| Aug 27 2014 |
9456 |
463.41 |
| Aug 27 2014 |
25011 |
463.41 |
| Aug 20 2014 |
9439 |
463.41 |
| Aug 20 2014 |
25042 |
463.41 |
| Aug 13 2014 |
6289 |
397.3 |
| Aug 13 2014 |
15492 |
397.3 |
| Aug 06 2014 |
6256 |
397.3 |
| Aug 06 2014 |
15569 |
397.3 |
| Jul 30 2014 |
6356 |
397.3 |
| Jul 30 2014 |
15680 |
397.3 |
| Jul 23 2014 |
6214 |
397.3 |
| Jul 23 2014 |
15585 |
397.3 |
| Jul 16 2014 |
9443 |
463.76 |
| Jul 16 2014 |
25588 |
564.36 |
| Jul 16 2014 |
29768 |
497.3 |
| Jul 09 2014 |
9237 |
463.76 |
| Jul 09 2014 |
25718 |
564.36 |
| Jul 09 2014 |
29832 |
497.3 |
| Jul 02 2014 |
9478 |
463.76 |
| Jul 02 2014 |
25821 |
564.36 |
| Jul 02 2014 |
30064 |
497.3 |
| Jun 25 2014 |
9314 |
463.76 |
| Jun 25 2014 |
25937 |
564.36 |
| Jun 25 2014 |
30191 |
497.3 |
| Jun 18 2014 |
9246 |
463.76 |
| Jun 18 2014 |
26013 |
564.36 |
| Jun 18 2014 |
30226 |
497.3 |
| Jun 11 2014 |
25577 |
560.04 |
| Jun 11 2014 |
10347 |
481.99 |
| Jun 11 2014 |
32399 |
513.21 |
| Jun 04 2014 |
10512 |
481.99 |
| Jun 04 2014 |
25844 |
560.04 |
| Jun 04 2014 |
32717 |
513.21 |
| May 28 2014 |
10615 |
481.99 |
| May 28 2014 |
25552 |
560.04 |
| May 28 2014 |
32536 |
513.21 |
| May 21 2014 |
25633 |
560.04 |
| May 21 2014 |
10634 |
481.99 |
| May 21 2014 |
32672 |
513.21 |
| May 14 2014 |
25799 |
560.04 |
| May 14 2014 |
10844 |
481.99 |
| May 14 2014 |
32810 |
513.21 |
| May 07 2014 |
10271 |
481.99 |
| May 07 2014 |
25160 |
560.04 |
| May 07 2014 |
32331 |
513.21 |
| Apr 30 2014 |
25872 |
560.04 |
| Apr 30 2014 |
10787 |
481.99 |
| Apr 30 2014 |
33083 |
513.21 |
| Apr 23 2014 |
26416 |
560.04 |
| Apr 23 2014 |
11131 |
481.99 |
| Apr 23 2014 |
33557 |
513.21 |
| Apr 16 2014 |
10927 |
481.99 |
| Apr 16 2014 |
26353 |
560.04 |
| Apr 16 2014 |
33312 |
513.21 |
| Apr 09 2014 |
10959 |
481.99 |
| Apr 09 2014 |
27293 |
560.04 |
| Apr 09 2014 |
33842 |
513.21 |
| Apr 02 2014 |
27295 |
560.04 |
| Apr 02 2014 |
10668 |
481.99 |
| Apr 02 2014 |
33262 |
513.21 |
| Mar 26 2014 |
10653 |
481.99 |
| Mar 26 2014 |
26738 |
560.04 |
| Mar 26 2014 |
33197 |
513.21 |
| Mar 19 2014 |
10752 |
481.99 |
| Mar 19 2014 |
26679 |
560.04 |
| Mar 19 2014 |
33148 |
513.21 |
| Mar 12 2014 |
10440 |
474.97 |
| Mar 12 2014 |
26629 |
560.04 |
| Mar 12 2014 |
30328 |
491.12 |
| Mar 05 2014 |
26857 |
578.63 |
| Mar 05 2014 |
10355 |
474.97 |
| Mar 05 2014 |
30108 |
491.12 |
| Feb 26 2014 |
10439 |
474.97 |
| Feb 26 2014 |
26131 |
565.96 |
| Feb 26 2014 |
29280 |
485.57 |
| Feb 19 2014 |
10511 |
474.97 |
| Feb 19 2014 |
26274 |
565.96 |
| Feb 19 2014 |
29285 |
485.57 |
| Feb 12 2014 |
26228 |
565.96 |
| Feb 12 2014 |
11685 |
500.86 |
| Feb 12 2014 |
33201 |
517.25 |
| Feb 05 2014 |
11639 |
500.86 |
| Feb 05 2014 |
26262 |
565.96 |
| Feb 05 2014 |
33324 |
517.25 |
| Jan 29 2014 |
11639 |
500.86 |
| Jan 29 2014 |
26072 |
565.96 |
| Jan 29 2014 |
33329 |
517.25 |
| Jan 22 2014 |
11657 |
500.86 |
| Jan 22 2014 |
25934 |
565.96 |
| Jan 22 2014 |
33151 |
517.25 |
| Jan 15 2014 |
11657 |
500.86 |
| Jan 15 2014 |
25958 |
565.96 |
| Jan 15 2014 |
33229 |
517.25 |
| Jan 08 2014 |
11657 |
500.86 |
| Jan 08 2014 |
25820 |
565.96 |
| Jan 08 2014 |
33141 |
517.25 |
| Jan 01 2014 |
11657 |
500.86 |
| Jan 01 2014 |
25820 |
565.96 |
| Jan 01 2014 |
33144 |
517.25 |
| Dec 25 2013 |
25820 |
565.96 |
| Dec 25 2013 |
11714 |
500.86 |
| Dec 25 2013 |
33159 |
517.25 |
| Dec 18 2013 |
11714 |
500.86 |
| Dec 18 2013 |
25820 |
565.96 |
| Dec 18 2013 |
33159 |
517.25 |
| Dec 11 2013 |
11715 |
500.86 |
| Dec 11 2013 |
25821 |
565.96 |
| Dec 11 2013 |
33160 |
517.25 |
| Dec 04 2013 |
25822 |
565.96 |
| Dec 04 2013 |
11715 |
500.86 |
| Dec 04 2013 |
33163 |
517.25 |
| Nov 27 2013 |
25822 |
565.96 |
| Nov 27 2013 |
11715 |
500.86 |
| Nov 27 2013 |
33163 |
517.25 |
| Nov 20 2013 |
11716 |
500.86 |
| Nov 20 2013 |
25822 |
565.96 |
| Nov 20 2013 |
33164 |
517.25 |
| Nov 13 2013 |
25823 |
565.96 |
| Nov 13 2013 |
11716 |
500.86 |
| Nov 13 2013 |
33166 |
517.25 |
| Nov 06 2013 |
25823 |
565.96 |
| Nov 06 2013 |
11716 |
500.86 |
| Nov 06 2013 |
33167 |
517.25 |
| Oct 30 2013 |
11716 |
500.86 |
| Oct 30 2013 |
25823 |
565.96 |
| Oct 30 2013 |
33165 |
517.25 |
| Oct 23 2013 |
11716 |
500.86 |
| Oct 23 2013 |
25814 |
565.96 |
| Oct 23 2013 |
33160 |
517.25 |
| Oct 16 2013 |
25803 |
565.96 |
| Oct 16 2013 |
11620 |
500.86 |
| Oct 16 2013 |
33088 |
517.25 |
| Oct 09 2013 |
11475 |
500.86 |
| Oct 09 2013 |
25450 |
565.96 |
| Oct 09 2013 |
32762 |
517.25 |
| Oct 02 2013 |
11573 |
500.86 |
| Oct 02 2013 |
25575 |
565.96 |
| Oct 02 2013 |
32857 |
517.25 |
| Sep 25 2013 |
11544 |
500.86 |
| Sep 25 2013 |
25572 |
565.96 |
| Sep 25 2013 |
32819 |
517.25 |
| Sep 18 2013 |
25359 |
565.96 |
| Sep 18 2013 |
11437 |
500.86 |
| Sep 18 2013 |
32506 |
517.25 |
| Sep 11 2013 |
11319 |
500.86 |
| Sep 11 2013 |
25275 |
565.96 |
| Sep 11 2013 |
32298 |
517.25 |
| Sep 04 2013 |
11437 |
500.86 |
| Sep 04 2013 |
25477 |
565.96 |
| Sep 04 2013 |
32451 |
517.25 |
| Aug 28 2013 |
25274 |
565.96 |
| Aug 28 2013 |
11708 |
500.86 |
| Aug 28 2013 |
32296 |
517.25 |
| Aug 21 2013 |
11155 |
486.18 |
| Aug 21 2013 |
25395 |
566.5 |
| Aug 21 2013 |
34288 |
534.37 |
| Aug 14 2013 |
10626 |
486.18 |
| Aug 14 2013 |
25402 |
566.5 |
| Aug 14 2013 |
33999 |
534.37 |
| Aug 07 2013 |
9865 |
465.35 |
| Aug 07 2013 |
25352 |
566.5 |
| Aug 07 2013 |
29990 |
495.95 |
| Jul 31 2013 |
9912 |
465.35 |
| Jul 31 2013 |
25855 |
566.5 |
| Jul 31 2013 |
30418 |
495.95 |
| Jul 24 2013 |
9937 |
465.35 |
| Jul 24 2013 |
25750 |
566.5 |
| Jul 24 2013 |
30613 |
495.95 |
| Jul 17 2013 |
9862 |
465.35 |
| Jul 17 2013 |
25796 |
566.5 |
| Jul 17 2013 |
30717 |
495.95 |
| Jul 10 2013 |
26019 |
566.5 |
| Jul 10 2013 |
10102 |
465.35 |
| Jul 10 2013 |
31026 |
495.95 |
| Jul 03 2013 |
9976 |
465.35 |
| Jul 03 2013 |
25957 |
566.5 |
| Jul 03 2013 |
31023 |
495.95 |
| Jun 26 2013 |
9842 |
465.35 |
| Jun 26 2013 |
25858 |
566.5 |
| Jun 26 2013 |
31216 |
495.95 |
| Jun 19 2013 |
26096 |
566.5 |
| Jun 19 2013 |
9621 |
465.35 |
| Jun 19 2013 |
31209 |
495.95 |
| Jun 12 2013 |
26373 |
571.88 |
| Jun 12 2013 |
8593 |
438.81 |
| Jun 12 2013 |
32687 |
505.35 |
| Jun 05 2013 |
8225 |
438.81 |
| Jun 05 2013 |
24606 |
542.92 |
| Jun 05 2013 |
31939 |
501.28 |
| May 29 2013 |
24490 |
542.92 |
| May 29 2013 |
8175 |
438.81 |
| May 29 2013 |
31971 |
501.28 |
| May 22 2013 |
24944 |
542.92 |
| May 22 2013 |
8211 |
438.81 |
| May 22 2013 |
32554 |
501.28 |
| May 15 2013 |
8048 |
438.81 |
| May 15 2013 |
24896 |
542.92 |
| May 15 2013 |
32590 |
501.28 |
| May 08 2013 |
7810 |
438.81 |
| May 08 2013 |
24868 |
542.92 |
| May 08 2013 |
32539 |
501.28 |
| May 01 2013 |
25274 |
542.92 |
| May 01 2013 |
7928 |
438.81 |
| May 01 2013 |
32796 |
501.28 |
| Apr 24 2013 |
7823 |
438.81 |
| Apr 24 2013 |
24457 |
542.92 |
| Apr 24 2013 |
32512 |
501.28 |
| Apr 17 2013 |
7970 |
438.81 |
| Apr 17 2013 |
24571 |
542.92 |
| Apr 17 2013 |
32549 |
501.28 |
| Apr 10 2013 |
7952 |
438.81 |
| Apr 10 2013 |
24454 |
542.92 |
| Apr 10 2013 |
32291 |
501.28 |
| Apr 03 2013 |
24365 |
542.92 |
| Apr 03 2013 |
7899 |
438.81 |
| Apr 03 2013 |
32159 |
501.28 |
| Mar 27 2013 |
8041 |
438.81 |
| Mar 27 2013 |
24861 |
542.92 |
| Mar 27 2013 |
32287 |
501.28 |
| Mar 20 2013 |
7529 |
438.81 |
| Mar 20 2013 |
24646 |
542.92 |
| Mar 20 2013 |
32203 |
501.28 |
| Mar 13 2013 |
16379 |
506.49 |
| Mar 13 2013 |
5213 |
423.7 |
| Mar 13 2013 |
29217 |
478.89 |
| Oct 19 2012 |
6458 |
423.7 |
| Oct 19 2012 |
19019 |
485 |
| Oct 19 2012 |
24775 |
454.35 |
| Sep 23 2012 |
18711 |
485 |
| Sep 23 2012 |
6376 |
423.7 |
| Sep 23 2012 |
24544 |
454.35 |
| Aug 31 2012 |
5973 |
423.7 |
| Aug 31 2012 |
17922 |
485 |
| Aug 31 2012 |
23947 |
454.35 |
| Aug 24 2012 |
17694 |
485 |
| Aug 24 2012 |
5892 |
423.7 |
| Aug 24 2012 |
23710 |
454.35 |
| Aug 10 2012 |
17072 |
485 |
| Aug 10 2012 |
26954 |
485 |
| Aug 03 2012 |
16692 |
485 |
| Aug 03 2012 |
26568 |
485 |
| Jul 27 2012 |
16474 |
485 |
| Jul 27 2012 |
26004 |
485 |
| Jul 06 2012 |
15723 |
485 |
| Jul 06 2012 |
25214 |
485 |
| Jun 22 2012 |
15425 |
485 |
| Jun 22 2012 |
24232 |
485 |
| Jun 15 2012 |
15247 |
485 |
| Jun 15 2012 |
24578 |
485 |
