| Jun 03 2025 |
12700 |
508.5 |
| May 27 2025 |
12649 |
508.5 |
| May 20 2025 |
12957 |
508.5 |
| May 13 2025 |
13143 |
508.5 |
| May 06 2025 |
13215 |
508.5 |
| Apr 29 2025 |
13197 |
508.5 |
| Apr 22 2025 |
13478 |
508.5 |
| Apr 15 2025 |
13333 |
508.5 |
| Apr 08 2025 |
12993 |
508.5 |
| Apr 01 2025 |
12704 |
508.5 |
| Mar 25 2025 |
12646 |
508.5 |
| Mar 18 2025 |
12742 |
508.5 |
| Mar 11 2025 |
12965 |
508.5 |
| Mar 04 2025 |
12538 |
508.5 |
| Feb 25 2025 |
12581 |
508.5 |
| Feb 18 2025 |
12514 |
508.5 |
| Feb 11 2025 |
12247 |
508.5 |
| Feb 04 2025 |
12142 |
508.5 |
| Jan 29 2025 |
12248 |
508.5 |
| Jan 22 2025 |
12143 |
508.5 |
| Jan 15 2025 |
12171 |
508.5 |
| Jan 08 2025 |
12094 |
508.5 |
| Jan 01 2025 |
11639 |
508.5 |
| Dec 25 2024 |
11638 |
508.5 |
| Dec 18 2024 |
11628 |
508.5 |
| Dec 11 2024 |
11615 |
508.5 |
| Dec 04 2024 |
11599 |
508.5 |
| Nov 27 2024 |
11687 |
508.5 |
| Nov 20 2024 |
11702 |
508.5 |
| Nov 13 2024 |
11743 |
508.5 |
| Nov 06 2024 |
11972 |
508.5 |
| Oct 30 2024 |
11954 |
508.5 |
| Oct 23 2024 |
12005 |
508.5 |
| Oct 16 2024 |
13616 |
508.5 |
| Oct 09 2024 |
13913 |
508.5 |
| Oct 02 2024 |
9495 |
508.5 |
| Sep 25 2024 |
9262 |
508.5 |
| Sep 18 2024 |
8900 |
508.5 |
| Sep 11 2024 |
8059 |
508.5 |
| Sep 04 2024 |
7861 |
508.5 |
| Aug 28 2024 |
7707 |
508.5 |
| Aug 21 2024 |
7473 |
508.5 |
| Aug 14 2024 |
7381 |
508.5 |
| Aug 07 2024 |
7253 |
508.5 |
| Jul 31 2024 |
7304 |
508.5 |
| Jul 24 2024 |
7312 |
508.5 |
| Jul 17 2024 |
7179 |
508.5 |
| Jul 10 2024 |
7241 |
508.5 |
| Jun 01 2021 |
9038 |
444.3 |
| May 01 2021 |
9381 |
444.3 |
| Apr 01 2021 |
9671 |
444.3 |
| Mar 01 2021 |
9851 |
444.3 |
| Feb 01 2021 |
9782 |
444.3 |
| Jan 01 2021 |
9741 |
444.3 |
| Dec 01 2020 |
9277 |
444.3 |
| Nov 01 2020 |
10335 |
444.3 |
| Oct 01 2020 |
10376 |
444.3 |
| Sep 01 2020 |
10766 |
444.3 |
| Aug 01 2020 |
8757 |
408.27 |
| Jul 01 2020 |
4352 |
438.85 |
| Apr 01 2020 |
6188 |
464.27 |
| Mar 01 2020 |
6280 |
464.27 |
| Feb 01 2020 |
6288 |
464.27 |
| Jan 01 2020 |
6291 |
464.27 |
| Dec 01 2019 |
6277 |
464.27 |
| Nov 01 2019 |
6207 |
464.27 |
| Oct 01 2019 |
6053 |
464.27 |
| Sep 01 2019 |
5375 |
464.27 |
| Aug 01 2019 |
4958 |
464.27 |
| Jul 01 2019 |
4757 |
464.27 |
| Jun 01 2019 |
4548 |
470.92 |
| May 01 2019 |
4288 |
470.92 |
| Apr 01 2019 |
3815 |
470.92 |
| Mar 01 2019 |
3608 |
470.92 |
| Feb 01 2019 |
3629 |
470.92 |
| Jan 01 2019 |
3504 |
470.92 |
| Dec 01 2018 |
3538 |
470.92 |
| Nov 01 2018 |
3470 |
470.92 |
| Oct 01 2018 |
3285 |
470.92 |
| Sep 01 2018 |
2961 |
470.92 |
| Aug 01 2018 |
10597 |
520.26 |
| Jul 01 2018 |
10730 |
540.52 |
| Jun 01 2018 |
10022 |
540.52 |
| Mar 16 2016 |
21632 |
517.5 |
| Mar 16 2016 |
31280 |
517.5 |
| Mar 09 2016 |
21516 |
517.5 |
| Mar 09 2016 |
31338 |
517.5 |
| Mar 02 2016 |
21436 |
517.5 |
| Mar 02 2016 |
30984 |
517.5 |
| Feb 24 2016 |
21344 |
517.5 |
| Feb 24 2016 |
30818 |
517.5 |
| Feb 17 2016 |
21432 |
517.5 |
| Feb 17 2016 |
31108 |
517.5 |
| Feb 10 2016 |
21382 |
517.5 |
| Feb 10 2016 |
30997 |
517.5 |
| Feb 03 2016 |
21364 |
517.5 |
| Feb 03 2016 |
30966 |
517.5 |
| Jan 27 2016 |
21288 |
517.5 |
| Jan 27 2016 |
30916 |
517.5 |
| Jan 20 2016 |
21329 |
517.5 |
| Jan 20 2016 |
30911 |
517.5 |
| Jan 13 2016 |
21381 |
517.5 |
| Jan 13 2016 |
30961 |
517.5 |
| Jan 06 2016 |
21403 |
517.5 |
| Jan 06 2016 |
30980 |
517.5 |
| Dec 30 2015 |
21389 |
517.5 |
| Dec 30 2015 |
30969 |
517.5 |
| Dec 23 2015 |
21388 |
517.5 |
| Dec 23 2015 |
30968 |
517.5 |
| Dec 16 2015 |
21388 |
517.5 |
| Dec 16 2015 |
30968 |
517.5 |
| Dec 09 2015 |
21398 |
517.5 |
| Dec 09 2015 |
30973 |
517.5 |
| Dec 02 2015 |
21400 |
517.5 |
| Dec 02 2015 |
30975 |
517.5 |
| Nov 25 2015 |
21401 |
517.5 |
| Nov 25 2015 |
30977 |
517.5 |
| Nov 18 2015 |
21401 |
517.5 |
| Nov 18 2015 |
30976 |
517.5 |
| Nov 11 2015 |
21401 |
517.5 |
| Nov 11 2015 |
30959 |
517.5 |
| Nov 04 2015 |
21401 |
517.5 |
| Nov 04 2015 |
30959 |
517.5 |
| Oct 28 2015 |
21363 |
517.5 |
| Oct 28 2015 |
30912 |
517.5 |
| Oct 21 2015 |
21388 |
517.5 |
| Oct 21 2015 |
30877 |
517.5 |
| Oct 14 2015 |
21355 |
517.5 |
| Oct 14 2015 |
30832 |
517.5 |
| Oct 07 2015 |
21285 |
517.5 |
| Oct 07 2015 |
30823 |
517.5 |
| Sep 30 2015 |
21286 |
517.5 |
| Sep 30 2015 |
30841 |
517.5 |
| Sep 23 2015 |
21252 |
517.5 |
| Sep 23 2015 |
30873 |
517.5 |
| Sep 16 2015 |
21229 |
517.5 |
| Sep 16 2015 |
30725 |
517.5 |
| Sep 09 2015 |
21175 |
517.5 |
| Sep 09 2015 |
30640 |
517.5 |
| Sep 02 2015 |
20957 |
517.5 |
| Sep 02 2015 |
30586 |
517.5 |
| Aug 26 2015 |
21197 |
517.5 |
| Aug 26 2015 |
30786 |
517.5 |
| Aug 19 2015 |
21287 |
517.5 |
| Aug 19 2015 |
31083 |
517.5 |
| Aug 12 2015 |
21434 |
517.5 |
| Aug 12 2015 |
31251 |
517.5 |
| Aug 05 2015 |
21363 |
517.5 |
| Aug 05 2015 |
31211 |
517.5 |
| Jul 29 2015 |
21572 |
517.5 |
| Jul 29 2015 |
31419 |
517.5 |
| Jul 22 2015 |
21518 |
517.5 |
| Jul 22 2015 |
31515 |
517.5 |
| Jul 15 2015 |
21613 |
517.5 |
| Jul 15 2015 |
31721 |
517.5 |
| Jul 08 2015 |
21642 |
517.5 |
| Jul 08 2015 |
31862 |
517.5 |
| Jul 01 2015 |
21766 |
517.5 |
| Jul 01 2015 |
32008 |
517.5 |
| Jun 24 2015 |
21827 |
517.5 |
| Jun 24 2015 |
32126 |
517.5 |
| Jun 17 2015 |
21922 |
517.5 |
| Jun 17 2015 |
32142 |
517.5 |
| Jun 10 2015 |
21944 |
517.5 |
| Jun 10 2015 |
32245 |
517.5 |
| Jun 03 2015 |
21903 |
517.5 |
| Jun 03 2015 |
32405 |
517.5 |
| May 27 2015 |
21851 |
517.5 |
| May 27 2015 |
32087 |
517.5 |
| May 20 2015 |
21920 |
517.5 |
| May 20 2015 |
32120 |
517.5 |
| May 13 2015 |
21790 |
517.5 |
| May 13 2015 |
32217 |
517.5 |
| May 06 2015 |
21349 |
517.5 |
| May 06 2015 |
31834 |
517.5 |
| Apr 29 2015 |
21517 |
517.5 |
| Apr 29 2015 |
32099 |
517.5 |
| Apr 22 2015 |
21654 |
517.5 |
| Apr 22 2015 |
32272 |
517.5 |
| Apr 15 2015 |
21479 |
517.5 |
| Apr 15 2015 |
31850 |
517.5 |
| Apr 08 2015 |
21760 |
517.5 |
| Apr 08 2015 |
32012 |
517.5 |
| Apr 01 2015 |
21971 |
517.5 |
| Apr 01 2015 |
32614 |
517.5 |
| Mar 25 2015 |
21758 |
517.5 |
| Mar 25 2015 |
31726 |
517.5 |
| Mar 12 2014 |
23303 |
508.39 |
| Mar 12 2014 |
32587 |
508.39 |
| Mar 05 2014 |
23310 |
508.39 |
| Mar 05 2014 |
32354 |
508.39 |
| Feb 26 2014 |
23301 |
508.39 |
| Feb 26 2014 |
32254 |
508.39 |
| Feb 19 2014 |
23335 |
508.39 |
| Feb 19 2014 |
32250 |
508.39 |
| Feb 12 2014 |
23310 |
508.39 |
| Feb 12 2014 |
32147 |
508.39 |
| Feb 05 2014 |
23486 |
508.39 |
| Feb 05 2014 |
32276 |
508.39 |
| Jan 29 2014 |
23656 |
508.39 |
| Jan 29 2014 |
32275 |
508.39 |
| Jan 22 2014 |
23595 |
508.39 |
| Jan 22 2014 |
32122 |
508.39 |
| Jan 15 2014 |
23669 |
508.39 |
| Jan 15 2014 |
32197 |
508.39 |
| Jan 08 2014 |
23715 |
508.39 |
| Jan 08 2014 |
32109 |
508.39 |
| Jan 01 2014 |
23721 |
508.39 |
| Jan 01 2014 |
32114 |
508.39 |
| Dec 25 2013 |
23721 |
508.39 |
| Dec 25 2013 |
32126 |
508.39 |
| Dec 18 2013 |
23721 |
508.39 |
| Dec 18 2013 |
32126 |
508.39 |
| Dec 11 2013 |
23721 |
508.39 |
| Dec 11 2013 |
32127 |
508.39 |
| Dec 04 2013 |
23723 |
508.39 |
| Dec 04 2013 |
32130 |
508.39 |
| Nov 27 2013 |
23723 |
508.39 |
| Nov 27 2013 |
32130 |
508.39 |
| Nov 20 2013 |
23723 |
508.39 |
| Nov 20 2013 |
32131 |
508.39 |
| Nov 13 2013 |
23724 |
508.39 |
| Nov 13 2013 |
32133 |
508.39 |
| Nov 06 2013 |
23725 |
508.39 |
| Nov 06 2013 |
32134 |
508.39 |
| Oct 30 2013 |
23723 |
508.39 |
| Oct 30 2013 |
32132 |
508.39 |
| Oct 23 2013 |
23724 |
508.39 |
| Oct 23 2013 |
32127 |
508.39 |
| Oct 16 2013 |
23666 |
508.39 |
| Oct 16 2013 |
32061 |
508.39 |
| Oct 09 2013 |
23637 |
508.39 |
| Oct 09 2013 |
31748 |
508.39 |
| Oct 02 2013 |
23627 |
508.39 |
| Oct 02 2013 |
31840 |
508.39 |
| Sep 25 2013 |
23531 |
508.39 |
| Sep 25 2013 |
31799 |
508.39 |
| Sep 18 2013 |
23408 |
508.39 |
| Sep 18 2013 |
31498 |
508.39 |
| Sep 11 2013 |
23247 |
508.39 |
| Sep 11 2013 |
31298 |
508.39 |
| Sep 04 2013 |
23171 |
508.39 |
| Sep 04 2013 |
31452 |
508.39 |
| Aug 28 2013 |
23087 |
508.39 |
| Aug 28 2013 |
31311 |
508.39 |
| Aug 21 2013 |
23230 |
508.39 |
| Aug 21 2013 |
31531 |
508.39 |
| Aug 14 2013 |
23358 |
508.39 |
| Aug 14 2013 |
31253 |
508.39 |
| Aug 07 2013 |
23609 |
508.39 |
| Aug 07 2013 |
31507 |
508.39 |
| Jul 31 2013 |
23818 |
508.39 |
| Jul 31 2013 |
31955 |
508.39 |
| Jul 24 2013 |
24036 |
508.39 |
| Jul 24 2013 |
32144 |
508.39 |
| Jul 17 2013 |
24133 |
508.39 |
| Jul 17 2013 |
32267 |
508.39 |
| Jul 10 2013 |
24328 |
508.39 |
| Jul 10 2013 |
32599 |
508.39 |
| Jul 03 2013 |
24534 |
508.39 |
| Jul 03 2013 |
32611 |
508.39 |
| Jun 26 2013 |
24830 |
508.39 |
| Jun 26 2013 |
32788 |
508.39 |
| Jun 19 2013 |
25062 |
508.39 |
| Jun 19 2013 |
32792 |
508.39 |
| Jun 12 2013 |
25119 |
508.39 |
| Jun 12 2013 |
33092 |
508.39 |
| Jun 05 2013 |
24707 |
508.39 |
| Jun 05 2013 |
21477 |
500 |
| Jun 05 2013 |
32254 |
504.2 |
| May 29 2013 |
21372 |
500 |
| May 29 2013 |
24794 |
508.39 |
| May 29 2013 |
32292 |
504.2 |
| May 22 2013 |
21762 |
500 |
| May 22 2013 |
25165 |
508.39 |
| May 22 2013 |
32877 |
504.2 |
| May 15 2013 |
25293 |
508.39 |
| May 15 2013 |
21741 |
500 |
| May 15 2013 |
32905 |
504.2 |
| May 08 2013 |
25192 |
508.39 |
| May 08 2013 |
21718 |
500 |
| May 08 2013 |
32841 |
504.2 |
| May 01 2013 |
22097 |
500 |
| May 01 2013 |
25285 |
508.39 |
| May 01 2013 |
33097 |
504.2 |
| Apr 24 2013 |
25231 |
508.39 |
| Apr 24 2013 |
21426 |
500 |
| Apr 24 2013 |
32817 |
504.2 |
| Apr 17 2013 |
25109 |
508.39 |
| Apr 17 2013 |
21541 |
500 |
| Apr 17 2013 |
32867 |
504.2 |
| Apr 10 2013 |
24637 |
508.39 |
| Apr 10 2013 |
21471 |
500 |
| Apr 10 2013 |
32612 |
504.2 |
| Apr 03 2013 |
21385 |
500 |
| Apr 03 2013 |
24394 |
508.39 |
| Apr 03 2013 |
32481 |
504.2 |
| Mar 27 2013 |
24378 |
508.39 |
| Mar 27 2013 |
21817 |
500 |
| Mar 27 2013 |
32607 |
504.2 |
| Mar 20 2013 |
23975 |
508.39 |
| Mar 20 2013 |
21652 |
500 |
| Mar 20 2013 |
32519 |
504.2 |
| Mar 13 2013 |
16008 |
500 |
| Mar 13 2013 |
31808 |
500 |
| Oct 19 2012 |
19983 |
500 |
| Oct 19 2012 |
30906 |
500 |
| Sep 23 2012 |
19634 |
500 |
| Sep 23 2012 |
30507 |
500 |
| Aug 31 2012 |
18796 |
500 |
| Aug 31 2012 |
29754 |
500 |
| Aug 24 2012 |
18564 |
500 |
| Aug 24 2012 |
29427 |
500 |
| Aug 10 2012 |
17895 |
500 |
| Aug 10 2012 |
28554 |
500 |
| Aug 03 2012 |
17494 |
500 |
| Aug 03 2012 |
28121 |
500 |
| Jul 27 2012 |
17246 |
500 |
| Jul 27 2012 |
27505 |
500 |
| Jul 06 2012 |
16444 |
500 |
| Jul 06 2012 |
26628 |
500 |
| Jun 22 2012 |
16132 |
500 |
| Jun 22 2012 |
25607 |
500 |
| Jun 15 2012 |
15940 |
500 |
| Jun 15 2012 |
25944 |
500 |
