| Jun 05 2026 |
423 |
360.54 |
| Jun 02 2026 |
423 |
360.54 |
| May 26 2026 |
420 |
360.54 |
| May 19 2026 |
427 |
360.54 |
| May 12 2026 |
419 |
360.54 |
| May 05 2026 |
419 |
360.54 |
| Apr 28 2026 |
427 |
360.54 |
| Apr 21 2026 |
458 |
360.54 |
| Apr 14 2026 |
461 |
360.54 |
| Apr 07 2026 |
485 |
360.54 |
| Mar 31 2026 |
482 |
360.54 |
| Mar 24 2026 |
484 |
360.54 |
| Mar 17 2026 |
475 |
360.54 |
| Mar 10 2026 |
476 |
360.54 |
| Mar 03 2026 |
476 |
360.54 |
| Feb 24 2026 |
481 |
360.54 |
| Feb 17 2026 |
485 |
360.54 |
| Feb 10 2026 |
485 |
360.54 |
| Feb 03 2026 |
485 |
360.54 |
| Jan 27 2026 |
482 |
360.54 |
| Jan 20 2026 |
482 |
360.54 |
| Jan 13 2026 |
482 |
360.54 |
| Jan 06 2026 |
482 |
360.54 |
| Dec 30 2025 |
482 |
360.54 |
| Dec 23 2025 |
482 |
360.54 |
| Dec 16 2025 |
482 |
360.54 |
| Dec 09 2025 |
464 |
360.54 |
| Dec 02 2025 |
457 |
360.54 |
| Nov 25 2025 |
437 |
360.54 |
| Nov 18 2025 |
440 |
360.54 |
| Nov 11 2025 |
426 |
360.54 |
| Nov 04 2025 |
427 |
360.54 |
| Oct 28 2025 |
437 |
360.54 |
| Oct 21 2025 |
443 |
360.54 |
| Oct 14 2025 |
452 |
360.54 |
| Oct 07 2025 |
444 |
360.54 |
| Sep 30 2025 |
462 |
360.54 |
| Sep 23 2025 |
468 |
360.54 |
| Sep 16 2025 |
461 |
360.54 |
| Sep 09 2025 |
476 |
360.54 |
| Sep 02 2025 |
359 |
360.54 |
| Aug 26 2025 |
357 |
360.54 |
| Aug 19 2025 |
362 |
360.54 |
| Aug 12 2025 |
359 |
360.54 |
| Feb 26 2014 |
26169 |
566.67 |
| Feb 26 2014 |
37977 |
566.67 |
| Feb 19 2014 |
26315 |
566.67 |
| Feb 19 2014 |
37987 |
566.67 |
| Feb 12 2014 |
26268 |
566.67 |
| Feb 12 2014 |
37881 |
566.67 |
| Feb 05 2014 |
26306 |
566.67 |
| Feb 05 2014 |
38024 |
566.67 |
| Jan 29 2014 |
26114 |
566.67 |
| Jan 29 2014 |
38001 |
566.67 |
| Jan 22 2014 |
25976 |
566.67 |
| Jan 22 2014 |
37795 |
566.67 |
| Jan 15 2014 |
26000 |
566.67 |
| Jan 15 2014 |
37881 |
566.67 |
| Jan 08 2014 |
25862 |
566.67 |
| Jan 08 2014 |
37802 |
566.67 |
| Jan 01 2014 |
25862 |
566.67 |
| Jan 01 2014 |
37807 |
566.67 |
| Dec 25 2013 |
25862 |
566.67 |
| Dec 25 2013 |
37837 |
566.67 |
| Dec 18 2013 |
25862 |
566.67 |
| Dec 18 2013 |
37837 |
566.67 |
| Dec 11 2013 |
25863 |
566.67 |
| Dec 11 2013 |
37838 |
566.67 |
| Dec 04 2013 |
25864 |
566.67 |
| Dec 04 2013 |
37840 |
566.67 |
| Nov 27 2013 |
25864 |
566.67 |
| Nov 27 2013 |
37840 |
566.67 |
| Nov 20 2013 |
25864 |
566.67 |
| Nov 20 2013 |
37841 |
566.67 |
| Nov 13 2013 |
25865 |
566.67 |
| Nov 13 2013 |
37842 |
566.67 |
| Nov 06 2013 |
25865 |
566.67 |
| Nov 06 2013 |
37843 |
566.67 |
| Oct 30 2013 |
25865 |
566.67 |
| Oct 30 2013 |
37841 |
566.67 |
| Oct 23 2013 |
25856 |
566.67 |
| Oct 23 2013 |
37838 |
566.67 |
| Oct 16 2013 |
25842 |
566.67 |
| Oct 16 2013 |
37736 |
566.67 |
| Oct 09 2013 |
25490 |
566.67 |
| Oct 09 2013 |
37330 |
566.67 |
| Oct 02 2013 |
25615 |
566.67 |
| Oct 02 2013 |
37473 |
566.67 |
| Sep 25 2013 |
25612 |
566.67 |
| Sep 25 2013 |
37433 |
566.67 |
| Sep 18 2013 |
25399 |
566.67 |
| Sep 18 2013 |
37078 |
566.67 |
| Sep 11 2013 |
25313 |
566.67 |
| Sep 11 2013 |
36821 |
566.67 |
| Sep 04 2013 |
25517 |
566.67 |
| Sep 04 2013 |
36979 |
566.67 |
| Aug 28 2013 |
25313 |
566.67 |
| Aug 28 2013 |
36696 |
566.67 |
| Aug 21 2013 |
25404 |
566.67 |
| Aug 21 2013 |
36959 |
566.67 |
| Aug 14 2013 |
25409 |
566.67 |
| Aug 14 2013 |
36664 |
566.67 |
| Aug 07 2013 |
25359 |
566.67 |
| Aug 07 2013 |
36962 |
566.67 |
| Jul 31 2013 |
25862 |
566.67 |
| Jul 31 2013 |
37536 |
566.67 |
| Jul 24 2013 |
25758 |
566.67 |
| Jul 24 2013 |
37772 |
566.67 |
| Jul 17 2013 |
25805 |
566.67 |
| Jul 17 2013 |
37932 |
566.67 |
| Jul 10 2013 |
26028 |
566.67 |
| Jul 10 2013 |
38317 |
566.67 |
| Jul 03 2013 |
25966 |
566.67 |
| Jul 03 2013 |
38332 |
566.67 |
| Jun 26 2013 |
25867 |
566.67 |
| Jun 26 2013 |
38507 |
566.67 |
| Jun 19 2013 |
26105 |
566.67 |
| Jun 19 2013 |
38512 |
566.67 |
| Jun 12 2013 |
26157 |
566.67 |
| Jun 12 2013 |
38826 |
566.67 |
| Jun 05 2013 |
26410 |
579.2 |
| Jun 05 2013 |
39240 |
579.2 |
| May 29 2013 |
26281 |
579.2 |
| May 29 2013 |
39292 |
579.2 |
| May 22 2013 |
26777 |
579.2 |
| May 22 2013 |
40068 |
579.2 |
| May 15 2013 |
26714 |
579.2 |
| May 15 2013 |
40092 |
579.2 |
| May 08 2013 |
26713 |
579.2 |
| May 08 2013 |
40025 |
579.2 |
| May 01 2013 |
27122 |
579.2 |
| May 01 2013 |
40289 |
579.2 |
| Apr 24 2013 |
26262 |
579.2 |
| Apr 24 2013 |
39958 |
579.2 |
| Apr 17 2013 |
26404 |
579.2 |
| Apr 17 2013 |
40010 |
579.2 |
| Apr 10 2013 |
26311 |
579.2 |
| Apr 10 2013 |
39695 |
579.2 |
| Apr 03 2013 |
26236 |
579.2 |
| Apr 03 2013 |
39470 |
579.2 |
| Mar 27 2013 |
26753 |
579.2 |
| Mar 27 2013 |
39682 |
579.2 |
| Mar 20 2013 |
26520 |
579.2 |
| Mar 20 2013 |
39556 |
579.2 |
| Mar 13 2013 |
19358 |
579.2 |
| Mar 13 2013 |
39377 |
579.2 |
| Oct 19 2012 |
24628 |
591.74 |
| Oct 19 2012 |
39242 |
591.74 |
| Sep 23 2012 |
24145 |
591.74 |
| Sep 23 2012 |
38641 |
591.74 |
| Aug 31 2012 |
23082 |
591.74 |
| Aug 31 2012 |
37664 |
591.74 |
| Aug 24 2012 |
22760 |
591.74 |
| Aug 24 2012 |
37161 |
591.74 |
| Aug 10 2012 |
21886 |
591.74 |
| Aug 10 2012 |
35883 |
591.74 |
| Aug 03 2012 |
21371 |
591.74 |
| Aug 03 2012 |
35271 |
591.74 |
| Jul 27 2012 |
21044 |
591.74 |
| Jul 27 2012 |
34444 |
591.74 |
| Jul 06 2012 |
20016 |
591.74 |
| Jul 06 2012 |
33194 |
591.74 |
| Jun 22 2012 |
19589 |
591.74 |
| Jun 22 2012 |
31949 |
591.74 |
| Jun 15 2012 |
19343 |
591.74 |
| Jun 15 2012 |
32213 |
591.74 |
