| Jun 05 2026 |
9950 |
423.26 |
| Jun 02 2026 |
9950 |
423.26 |
| May 26 2026 |
11809 |
423.26 |
| May 19 2026 |
12054 |
423.26 |
| May 12 2026 |
11519 |
423.26 |
| May 05 2026 |
11560 |
423.26 |
| Apr 28 2026 |
11730 |
423.26 |
| Apr 21 2026 |
13711 |
423.26 |
| Apr 14 2026 |
13808 |
423.26 |
| Apr 07 2026 |
11015 |
353.6 |
| Mar 31 2026 |
10931 |
353.6 |
| Mar 24 2026 |
10915 |
353.6 |
| Mar 17 2026 |
11097 |
353.6 |
| Mar 10 2026 |
11210 |
353.6 |
| Mar 03 2026 |
11290 |
353.6 |
| Feb 24 2026 |
11589 |
353.6 |
| Feb 17 2026 |
11690 |
353.6 |
| Feb 10 2026 |
11700 |
353.6 |
| Feb 03 2026 |
11700 |
353.6 |
| Jan 27 2026 |
11674 |
353.6 |
| Jan 20 2026 |
11674 |
353.6 |
| Jan 13 2026 |
11674 |
353.6 |
| Jan 06 2026 |
11674 |
353.6 |
| Dec 30 2025 |
11674 |
353.6 |
| Dec 23 2025 |
11674 |
353.6 |
| Dec 16 2025 |
11674 |
353.6 |
| Dec 09 2025 |
11379 |
353.6 |
| Dec 02 2025 |
11202 |
353.6 |
| Nov 25 2025 |
10887 |
353.6 |
| Nov 18 2025 |
10939 |
353.6 |
| Nov 11 2025 |
6087 |
283.93 |
| Nov 04 2025 |
6095 |
283.93 |
| Oct 28 2025 |
6275 |
283.93 |
| Oct 21 2025 |
6278 |
283.93 |
| Oct 14 2025 |
6395 |
283.93 |
| Oct 07 2025 |
6453 |
283.93 |
| Sep 30 2025 |
6492 |
283.93 |
| Sep 23 2025 |
6521 |
283.93 |
| Sep 16 2025 |
6451 |
283.93 |
| Sep 09 2025 |
6591 |
283.93 |
| Sep 02 2025 |
5250 |
283.93 |
| Aug 26 2025 |
5238 |
283.93 |
| Aug 19 2025 |
5292 |
283.93 |
| Aug 12 2025 |
5513 |
283.93 |
| Aug 05 2025 |
5855 |
283.93 |
| Jul 29 2025 |
5905 |
283.93 |
| Jul 22 2025 |
5744 |
283.93 |
| Jul 15 2025 |
5866 |
283.93 |
| Jul 08 2025 |
5875 |
283.93 |
| Jul 01 2025 |
5791 |
283.93 |
| Jun 24 2025 |
5802 |
283.93 |
| Jun 17 2025 |
5910 |
283.93 |
| Jun 10 2025 |
5195 |
283.93 |
| Jun 03 2025 |
5195 |
283.93 |
| May 27 2025 |
5871 |
283.93 |
| Apr 15 2025 |
17713 |
448.49 |
| Apr 08 2025 |
17561 |
448.49 |
| Apr 01 2025 |
17316 |
448.49 |
| Mar 25 2025 |
17008 |
448.49 |
| Mar 18 2025 |
16823 |
448.49 |
| Mar 11 2025 |
17700 |
448.49 |
| Mar 04 2025 |
15738 |
448.49 |
| Feb 25 2025 |
15750 |
448.49 |
| Feb 18 2025 |
15318 |
448.49 |
| Feb 11 2025 |
14411 |
448.49 |
| Feb 04 2025 |
12841 |
448.49 |
| Jan 29 2025 |
12815 |
448.49 |
| Jun 11 2014 |
26081 |
570.82 |
| Jun 11 2014 |
37808 |
570.82 |
| Jun 04 2014 |
26365 |
570.82 |
| Jun 04 2014 |
38158 |
570.82 |
| May 28 2014 |
26070 |
570.82 |
| May 28 2014 |
37930 |
570.82 |
| May 21 2014 |
26148 |
570.82 |
| May 21 2014 |
38122 |
570.82 |
| May 14 2014 |
26321 |
570.82 |
| May 14 2014 |
38325 |
570.82 |
| May 07 2014 |
25655 |
570.82 |
| May 07 2014 |
37775 |
570.82 |
| Apr 30 2014 |
26384 |
570.82 |
| Apr 30 2014 |
38643 |
570.82 |
| Apr 23 2014 |
26941 |
570.82 |
| Apr 23 2014 |
39217 |
570.82 |
| Apr 16 2014 |
26875 |
570.82 |
| Apr 16 2014 |
38859 |
570.82 |
| Apr 09 2014 |
27852 |
570.82 |
| Apr 09 2014 |
39564 |
570.82 |
| Apr 02 2014 |
27840 |
570.82 |
| Apr 02 2014 |
38865 |
570.82 |
| Mar 26 2014 |
27271 |
570.82 |
| Mar 26 2014 |
38753 |
570.82 |
| Mar 19 2014 |
22932 |
503.78 |
| Mar 19 2014 |
27199 |
570.82 |
| Mar 19 2014 |
35824 |
537.3 |
| Mar 12 2014 |
22925 |
503.78 |
| Mar 12 2014 |
27139 |
570.82 |
| Mar 12 2014 |
35871 |
537.3 |
| Mar 05 2014 |
26538 |
570.82 |
| Mar 05 2014 |
22945 |
503.78 |
| Mar 05 2014 |
35575 |
537.3 |
| Feb 26 2014 |
22941 |
503.78 |
| Feb 26 2014 |
26351 |
570.82 |
| Feb 26 2014 |
35456 |
537.3 |
| Feb 19 2014 |
22973 |
503.78 |
| Feb 19 2014 |
26495 |
570.82 |
| Feb 19 2014 |
35445 |
537.3 |
| Feb 12 2014 |
26450 |
570.82 |
| Feb 12 2014 |
22944 |
503.78 |
| Feb 12 2014 |
35344 |
537.3 |
| Feb 05 2014 |
23113 |
503.78 |
| Feb 05 2014 |
26490 |
570.82 |
| Feb 05 2014 |
35489 |
537.3 |
| Jan 29 2014 |
23283 |
503.78 |
| Jan 29 2014 |
26296 |
570.82 |
| Jan 29 2014 |
35479 |
537.3 |
| Jan 22 2014 |
23213 |
503.78 |
| Jan 22 2014 |
26158 |
570.82 |
| Jan 22 2014 |
35298 |
537.3 |
| Jan 15 2014 |
23286 |
503.78 |
| Jan 15 2014 |
26183 |
570.82 |
| Jan 15 2014 |
35377 |
537.3 |
| Jan 08 2014 |
23331 |
503.78 |
| Jan 08 2014 |
26046 |
570.82 |
| Jan 08 2014 |
35292 |
537.3 |
| Jan 01 2014 |
23336 |
503.78 |
| Jan 01 2014 |
26046 |
570.82 |
| Jan 01 2014 |
35298 |
537.3 |
| Dec 25 2013 |
26046 |
570.82 |
| Dec 25 2013 |
23336 |
503.78 |
| Dec 25 2013 |
35319 |
537.3 |
| Dec 18 2013 |
23336 |
503.78 |
| Dec 18 2013 |
26046 |
570.82 |
| Dec 18 2013 |
35319 |
537.3 |
| Dec 11 2013 |
23336 |
503.78 |
| Dec 11 2013 |
26047 |
570.82 |
| Dec 11 2013 |
35320 |
537.3 |
| Dec 04 2013 |
26048 |
570.82 |
| Dec 04 2013 |
23338 |
503.78 |
| Dec 04 2013 |
35322 |
537.3 |
| Nov 27 2013 |
26048 |
570.82 |
| Nov 27 2013 |
23338 |
503.78 |
| Nov 27 2013 |
35322 |
537.3 |
| Nov 20 2013 |
23338 |
503.78 |
| Nov 20 2013 |
26048 |
570.82 |
| Nov 20 2013 |
35323 |
537.3 |
| Nov 13 2013 |
26049 |
570.82 |
| Nov 13 2013 |
23340 |
503.78 |
| Nov 13 2013 |
35324 |
537.3 |
| Nov 06 2013 |
26049 |
570.82 |
| Nov 06 2013 |
23341 |
503.78 |
| Nov 06 2013 |
35325 |
537.3 |
| Oct 30 2013 |
23339 |
503.78 |
| Oct 30 2013 |
26049 |
570.82 |
| Oct 30 2013 |
35323 |
537.3 |
| Oct 23 2013 |
23340 |
503.78 |
| Oct 23 2013 |
26039 |
570.82 |
| Oct 23 2013 |
35319 |
537.3 |
| Oct 16 2013 |
26026 |
570.82 |
| Oct 16 2013 |
23285 |
503.78 |
| Oct 16 2013 |
35225 |
537.3 |
| Oct 09 2013 |
23259 |
503.78 |
| Oct 09 2013 |
25671 |
570.82 |
| Oct 09 2013 |
34873 |
537.3 |
| Oct 02 2013 |
23248 |
503.78 |
| Oct 02 2013 |
25801 |
570.82 |
| Oct 02 2013 |
34989 |
537.3 |
| Sep 25 2013 |
23152 |
503.78 |
| Sep 25 2013 |
25795 |
570.82 |
| Sep 25 2013 |
34955 |
537.3 |
| Sep 18 2013 |
25581 |
570.82 |
| Sep 18 2013 |
23042 |
503.78 |
| Sep 18 2013 |
34628 |
537.3 |
| Sep 11 2013 |
22879 |
503.78 |
| Sep 11 2013 |
25495 |
570.82 |
| Sep 11 2013 |
34392 |
537.3 |
| Sep 04 2013 |
22801 |
503.78 |
| Sep 04 2013 |
25702 |
570.82 |
| Sep 04 2013 |
34548 |
537.3 |
| Aug 28 2013 |
25494 |
570.82 |
| Aug 28 2013 |
22723 |
503.78 |
| Aug 28 2013 |
34356 |
537.3 |
| Aug 21 2013 |
22864 |
503.78 |
| Aug 21 2013 |
25585 |
570.82 |
| Aug 21 2013 |
34568 |
537.3 |
| Aug 14 2013 |
22988 |
503.78 |
| Aug 14 2013 |
25590 |
570.82 |
| Aug 14 2013 |
34276 |
537.3 |
| Aug 07 2013 |
23251 |
503.78 |
| Aug 07 2013 |
25538 |
570.82 |
| Aug 07 2013 |
34539 |
537.3 |
| Jul 31 2013 |
23459 |
503.78 |
| Jul 31 2013 |
26043 |
570.82 |
| Jul 31 2013 |
35068 |
537.3 |
| Jul 24 2013 |
23669 |
503.78 |
| Jul 24 2013 |
25943 |
570.82 |
| Jul 24 2013 |
35263 |
537.3 |
| Jul 17 2013 |
23765 |
503.78 |
| Jul 17 2013 |
25985 |
570.82 |
| Jul 17 2013 |
35410 |
537.3 |
| Jul 10 2013 |
26215 |
570.82 |
| Jul 10 2013 |
23964 |
503.78 |
| Jul 10 2013 |
35749 |
537.3 |
| Jul 03 2013 |
24176 |
503.78 |
| Jul 03 2013 |
26149 |
570.82 |
| Jul 03 2013 |
35763 |
537.3 |
| Jun 26 2013 |
24476 |
503.78 |
| Jun 26 2013 |
26050 |
570.82 |
| Jun 26 2013 |
35932 |
537.3 |
| Jun 19 2013 |
26283 |
570.82 |
| Jun 19 2013 |
24716 |
503.78 |
| Jun 19 2013 |
35941 |
537.3 |
| Jun 12 2013 |
16803 |
449.36 |
| Jun 12 2013 |
24772 |
503.78 |
| Jun 12 2013 |
28933 |
476.57 |
| Jun 05 2013 |
24354 |
503.78 |
| Jun 05 2013 |
13568 |
419.25 |
| Jun 05 2013 |
24366 |
447.42 |
| May 29 2013 |
13457 |
419.25 |
| May 29 2013 |
24422 |
503.78 |
| May 29 2013 |
24375 |
447.42 |
| May 22 2013 |
13706 |
419.25 |
| May 22 2013 |
24779 |
503.78 |
| May 22 2013 |
24823 |
447.42 |
| May 15 2013 |
24909 |
503.78 |
| May 15 2013 |
13707 |
419.25 |
| May 15 2013 |
24820 |
447.42 |
| May 08 2013 |
24813 |
503.78 |
| May 08 2013 |
13729 |
419.25 |
| May 08 2013 |
24735 |
447.42 |
| May 01 2013 |
14006 |
419.25 |
| May 01 2013 |
24923 |
503.78 |
| May 01 2013 |
24930 |
447.42 |
| Apr 24 2013 |
24867 |
503.78 |
| Apr 24 2013 |
13642 |
419.25 |
| Apr 24 2013 |
24810 |
447.42 |
| Apr 17 2013 |
24766 |
503.78 |
| Apr 17 2013 |
13680 |
419.25 |
| Apr 17 2013 |
24868 |
447.42 |
| Apr 10 2013 |
24305 |
503.78 |
| Apr 10 2013 |
13627 |
419.25 |
| Apr 10 2013 |
24710 |
447.42 |
| Apr 03 2013 |
13639 |
419.25 |
| Apr 03 2013 |
24075 |
503.78 |
| Apr 03 2013 |
24646 |
447.42 |
| Mar 27 2013 |
13946 |
419.25 |
| Mar 27 2013 |
20397 |
419.25 |
| Mar 20 2013 |
13899 |
419.25 |
| Mar 20 2013 |
20373 |
419.25 |
| Mar 13 2013 |
10391 |
419.25 |
| Mar 13 2013 |
20329 |
419.25 |
| Oct 19 2012 |
13032 |
419.25 |
| Oct 19 2012 |
19147 |
419.25 |
| Sep 23 2012 |
12906 |
419.25 |
| Sep 23 2012 |
19033 |
419.25 |
| Aug 31 2012 |
12398 |
419.25 |
| Aug 31 2012 |
18640 |
419.25 |
| Aug 24 2012 |
12255 |
419.25 |
| Aug 24 2012 |
18493 |
419.25 |
| Aug 10 2012 |
11888 |
419.25 |
| Aug 10 2012 |
18094 |
419.25 |
| Aug 03 2012 |
11664 |
419.25 |
| Aug 03 2012 |
17885 |
419.25 |
| Jul 27 2012 |
11542 |
419.25 |
| Jul 27 2012 |
17526 |
419.25 |
| Jul 06 2012 |
11109 |
419.25 |
| Jul 06 2012 |
17143 |
419.25 |
| Jun 22 2012 |
10933 |
419.25 |
| Jun 22 2012 |
16391 |
419.25 |
| Jun 15 2012 |
8658 |
389.13 |
| Jun 15 2012 |
13295 |
389.13 |
