| Jun 23 2026 |
800 |
305.78 |
| Jun 23 2026 |
936 |
305.78 |
| Jun 16 2026 |
785 |
305.78 |
| Jun 16 2026 |
938 |
305.78 |
| Jun 09 2026 |
806 |
305.78 |
| Jun 09 2026 |
948 |
305.78 |
| Jun 02 2026 |
802 |
305.78 |
| Jun 02 2026 |
942 |
305.78 |
| May 26 2026 |
795 |
305.78 |
| May 26 2026 |
923 |
305.78 |
| May 19 2026 |
811 |
305.78 |
| May 19 2026 |
1039 |
305.78 |
| May 12 2026 |
835 |
305.78 |
| May 12 2026 |
1061 |
305.78 |
| May 05 2026 |
767 |
305.78 |
| May 05 2026 |
1009 |
305.78 |
| Jun 17 2025 |
2459 |
381.75 |
| Jun 17 2025 |
4913 |
381.75 |
| Jun 10 2025 |
2523 |
381.75 |
| Jun 10 2025 |
4957 |
381.75 |
| Jun 03 2025 |
2516 |
381.75 |
| Jun 03 2025 |
4951 |
381.75 |
| May 27 2025 |
2581 |
381.75 |
| May 27 2025 |
5008 |
381.75 |
| May 20 2025 |
2796 |
381.75 |
| May 20 2025 |
5135 |
381.75 |
| May 13 2025 |
2882 |
381.75 |
| May 13 2025 |
5106 |
381.75 |
| May 06 2025 |
2927 |
381.75 |
| May 06 2025 |
5189 |
381.75 |
| Apr 29 2025 |
2934 |
381.75 |
| Apr 29 2025 |
5251 |
381.75 |
| Apr 22 2025 |
2882 |
381.75 |
| Apr 22 2025 |
5160 |
381.75 |
| Apr 15 2025 |
2861 |
381.75 |
| Apr 15 2025 |
5215 |
381.75 |
| Apr 08 2025 |
2891 |
381.75 |
| Apr 08 2025 |
6131 |
394.39 |
| Apr 01 2025 |
2890 |
381.75 |
| Apr 01 2025 |
6105 |
394.39 |
| Mar 25 2025 |
2935 |
381.75 |
| Mar 25 2025 |
6056 |
394.39 |
| Mar 18 2025 |
2874 |
381.75 |
| Mar 18 2025 |
6086 |
394.39 |
| Mar 11 2025 |
4111 |
413.4 |
| Mar 11 2025 |
6552 |
407.05 |
| Mar 04 2025 |
4093 |
413.4 |
| Mar 04 2025 |
6575 |
407.05 |
| Feb 25 2025 |
4112 |
413.4 |
| Feb 25 2025 |
3791 |
366.03 |
| Feb 25 2025 |
5614 |
382.58 |
| Feb 18 2025 |
4076 |
413.4 |
| Feb 18 2025 |
3759 |
366.03 |
| Feb 18 2025 |
5630 |
382.58 |
| Feb 11 2025 |
4087 |
413.4 |
| Feb 11 2025 |
3758 |
366.03 |
| Feb 11 2025 |
5638 |
382.58 |
| Feb 04 2025 |
4056 |
413.4 |
| Feb 04 2025 |
3750 |
366.03 |
| Feb 04 2025 |
5611 |
382.58 |
| Jan 29 2025 |
4007 |
413.4 |
| Jan 29 2025 |
3748 |
366.03 |
| Jan 29 2025 |
5599 |
382.58 |
| Jan 22 2025 |
4016 |
413.4 |
| Jan 22 2025 |
3735 |
366.03 |
| Jan 22 2025 |
5612 |
382.58 |
| Jan 15 2025 |
4033 |
413.4 |
| Jan 15 2025 |
3735 |
366.03 |
| Jan 15 2025 |
5606 |
382.58 |
| Jan 08 2025 |
4033 |
413.4 |
| Jan 08 2025 |
2142 |
366.03 |
| Jan 08 2025 |
5569 |
382.58 |
| Jan 01 2025 |
4033 |
413.4 |
| Jan 01 2025 |
2155 |
366.03 |
| Jan 01 2025 |
5572 |
382.58 |
| Dec 25 2024 |
4033 |
413.4 |
| Dec 25 2024 |
2157 |
366.03 |
| Dec 25 2024 |
5561 |
382.58 |
| Dec 18 2024 |
4049 |
413.4 |
| Dec 18 2024 |
2157 |
366.03 |
| Dec 18 2024 |
5554 |
382.58 |
| Dec 11 2024 |
4049 |
413.4 |
| Dec 11 2024 |
2153 |
366.03 |
| Dec 11 2024 |
5550 |
382.58 |
| Dec 04 2024 |
4049 |
413.4 |
| Dec 04 2024 |
2153 |
366.03 |
| Dec 04 2024 |
5552 |
382.58 |
| Nov 27 2024 |
4049 |
413.4 |
| Nov 27 2024 |
2153 |
366.03 |
| Nov 27 2024 |
5552 |
382.58 |
| Nov 20 2024 |
4049 |
413.4 |
| Nov 20 2024 |
2149 |
366.03 |
| Nov 20 2024 |
5551 |
382.58 |
| Nov 13 2024 |
4049 |
413.4 |
| Nov 13 2024 |
2149 |
366.03 |
| Nov 13 2024 |
5547 |
382.58 |
| Nov 06 2024 |
4021 |
413.4 |
| Nov 06 2024 |
2149 |
366.03 |
| Nov 06 2024 |
5543 |
382.58 |
| Oct 30 2024 |
3861 |
413.4 |
| Oct 30 2024 |
2155 |
366.03 |
| Oct 30 2024 |
5519 |
382.58 |
| Oct 23 2024 |
3861 |
413.4 |
| Oct 23 2024 |
2156 |
366.03 |
| Oct 23 2024 |
5772 |
382.58 |
| Oct 16 2024 |
3861 |
413.4 |
| Oct 16 2024 |
2157 |
366.03 |
| Oct 16 2024 |
5780 |
382.58 |
| Oct 09 2024 |
3843 |
413.4 |
| Oct 09 2024 |
2158 |
366.03 |
| Oct 09 2024 |
5783 |
382.58 |
| Oct 02 2024 |
3819 |
413.4 |
| Oct 02 2024 |
2135 |
366.03 |
| Oct 02 2024 |
5774 |
382.58 |
| Sep 25 2024 |
3792 |
413.4 |
| Sep 25 2024 |
2128 |
366.03 |
| Sep 25 2024 |
5766 |
382.58 |
| Sep 18 2024 |
3794 |
413.4 |
| Sep 18 2024 |
2125 |
366.03 |
| Sep 18 2024 |
5716 |
382.58 |
| Sep 11 2024 |
3778 |
413.4 |
| Sep 11 2024 |
2103 |
366.03 |
| Sep 11 2024 |
5719 |
382.58 |
| Sep 04 2024 |
3897 |
413.4 |
| Sep 04 2024 |
2108 |
366.03 |
| Sep 04 2024 |
5629 |
382.58 |
| Aug 28 2024 |
3926 |
413.4 |
| Aug 28 2024 |
2114 |
366.03 |
| Aug 28 2024 |
5676 |
382.58 |
| Aug 21 2024 |
3957 |
413.4 |
| Aug 21 2024 |
1890 |
366.03 |
| Aug 21 2024 |
5730 |
382.58 |
| Aug 14 2024 |
3908 |
413.4 |
| Aug 14 2024 |
1791 |
366.03 |
| Aug 14 2024 |
5598 |
382.58 |
| Aug 07 2024 |
3962 |
413.4 |
| Aug 07 2024 |
3440 |
366.03 |
| Aug 07 2024 |
5597 |
382.58 |
| Jul 31 2024 |
4009 |
413.4 |
| Jul 31 2024 |
3448 |
366.03 |
| Jul 31 2024 |
5610 |
382.58 |
| Jul 24 2024 |
3991 |
413.4 |
| Jul 24 2024 |
3483 |
366.03 |
| Jul 24 2024 |
5551 |
382.58 |
| Jul 17 2024 |
3914 |
413.4 |
| Jul 17 2024 |
3445 |
366.03 |
| Jul 17 2024 |
5601 |
382.58 |
| Jul 10 2024 |
3693 |
413.4 |
| Jul 10 2024 |
1971 |
366.03 |
| Jul 10 2024 |
5523 |
382.58 |
| Jul 03 2024 |
3820 |
413.4 |
| Jul 03 2024 |
2035 |
366.03 |
| Jul 03 2024 |
5560 |
382.58 |
| Jun 26 2024 |
3674 |
413.4 |
| Jun 26 2024 |
2085 |
366.03 |
| Jun 26 2024 |
5515 |
382.58 |
| Jun 19 2024 |
4873 |
445.06 |
| Jun 19 2024 |
2086 |
366.03 |
| Jun 19 2024 |
6092 |
395.7 |
| Jun 12 2024 |
4815 |
445.06 |
| Jun 12 2024 |
2065 |
366.03 |
| Jun 12 2024 |
6078 |
395.7 |
| Jun 05 2024 |
4789 |
445.06 |
| Jun 05 2024 |
2086 |
366.03 |
| Jun 05 2024 |
6135 |
395.7 |
| May 29 2024 |
4893 |
445.06 |
| May 29 2024 |
2105 |
366.03 |
| May 29 2024 |
6151 |
395.7 |
| May 22 2024 |
5153 |
445.06 |
| May 22 2024 |
2060 |
366.03 |
| May 22 2024 |
6178 |
395.7 |
| May 15 2024 |
5170 |
445.06 |
| May 15 2024 |
1979 |
366.03 |
| May 15 2024 |
6054 |
395.7 |
| May 08 2024 |
5204 |
445.06 |
| May 08 2024 |
2021 |
366.03 |
| May 08 2024 |
5993 |
395.7 |
| May 01 2024 |
5331 |
445.06 |
| May 01 2024 |
2040 |
366.03 |
| May 01 2024 |
6111 |
395.7 |
| Apr 24 2024 |
3255 |
378.4 |
| Apr 24 2024 |
4031 |
344.43 |
| Apr 24 2024 |
5149 |
337.89 |
| Apr 17 2024 |
3294 |
378.4 |
| Apr 17 2024 |
4019 |
344.43 |
| Apr 17 2024 |
5316 |
337.89 |
| Apr 10 2024 |
3331 |
378.4 |
| Apr 10 2024 |
4018 |
344.43 |
| Apr 10 2024 |
5316 |
337.89 |
| Apr 03 2024 |
3274 |
378.4 |
| Apr 03 2024 |
4006 |
344.43 |
| Apr 03 2024 |
5310 |
337.89 |
| Mar 27 2024 |
3298 |
378.4 |
| Mar 27 2024 |
3992 |
344.43 |
| Mar 27 2024 |
5308 |
337.89 |
| Mar 21 2024 |
3279 |
378.4 |
| Mar 21 2024 |
4018 |
344.43 |
| Mar 21 2024 |
5295 |
337.89 |
| Mar 14 2024 |
1127 |
311.73 |
| Mar 14 2024 |
1206 |
322.83 |
| Mar 14 2024 |
4281 |
319.13 |
| Mar 07 2024 |
1125 |
311.73 |
| Mar 07 2024 |
1204 |
322.83 |
| Mar 07 2024 |
4292 |
319.13 |
| Feb 29 2024 |
1131 |
311.73 |
| Feb 29 2024 |
1205 |
322.83 |
| Feb 29 2024 |
4321 |
319.13 |
| Feb 22 2024 |
1137 |
311.73 |
| Feb 22 2024 |
1201 |
322.83 |
| Feb 22 2024 |
4321 |
319.13 |
| Feb 15 2024 |
1118 |
311.73 |
| Feb 15 2024 |
1202 |
322.83 |
| Feb 15 2024 |
4305 |
319.13 |
| Feb 08 2024 |
1120 |
311.73 |
| Feb 08 2024 |
1195 |
322.83 |
| Feb 08 2024 |
4274 |
319.13 |
| Feb 01 2024 |
1084 |
311.73 |
| Feb 01 2024 |
1189 |
322.83 |
| Feb 01 2024 |
4194 |
319.13 |
| Jan 25 2024 |
1060 |
311.73 |
| Jan 25 2024 |
1175 |
322.83 |
| Jan 25 2024 |
4182 |
319.13 |
| Jan 18 2024 |
1060 |
311.73 |
| Jan 18 2024 |
1175 |
322.83 |
| Jan 18 2024 |
4174 |
319.13 |
| Jan 11 2024 |
1060 |
311.73 |
| Jan 11 2024 |
1173 |
322.83 |
| Jan 11 2024 |
4176 |
319.13 |
| Jan 04 2024 |
1060 |
311.73 |
| Jan 04 2024 |
1174 |
322.83 |
| Jan 04 2024 |
4173 |
319.13 |
| Dec 28 2023 |
1060 |
311.73 |
| Dec 28 2023 |
1173 |
322.83 |
| Dec 28 2023 |
4174 |
319.13 |
| Dec 21 2023 |
1060 |
311.73 |
| Dec 21 2023 |
1173 |
322.83 |
| Dec 21 2023 |
4174 |
319.13 |
| Dec 14 2023 |
1060 |
311.73 |
| Dec 14 2023 |
1173 |
322.83 |
| Dec 14 2023 |
4174 |
319.13 |
| Dec 07 2023 |
1060 |
311.73 |
| Dec 07 2023 |
1173 |
322.83 |
| Dec 07 2023 |
4174 |
319.13 |
| Nov 30 2023 |
1065 |
311.73 |
| Nov 30 2023 |
1174 |
322.83 |
| Nov 30 2023 |
4175 |
319.13 |
| Nov 23 2023 |
1065 |
311.73 |
| Nov 23 2023 |
1174 |
322.83 |
| Nov 23 2023 |
4174 |
319.13 |
| Nov 16 2023 |
1065 |
311.73 |
| Nov 16 2023 |
1174 |
322.83 |
| Nov 16 2023 |
4169 |
319.13 |
| Nov 09 2023 |
1073 |
311.73 |
| Nov 09 2023 |
1173 |
322.83 |
| Nov 09 2023 |
4172 |
319.13 |
| Nov 02 2023 |
1072 |
311.73 |
| Nov 02 2023 |
1173 |
322.83 |
| Nov 02 2023 |
4172 |
319.13 |
| Oct 26 2023 |
1063 |
311.73 |
| Oct 26 2023 |
1160 |
322.83 |
| Oct 26 2023 |
4167 |
319.13 |
| Oct 19 2023 |
1063 |
311.73 |
| Oct 19 2023 |
1154 |
322.83 |
| Oct 19 2023 |
4135 |
319.13 |
| Oct 12 2023 |
1063 |
311.73 |
| Oct 12 2023 |
1155 |
322.83 |
| Oct 12 2023 |
4139 |
319.13 |
| Oct 05 2023 |
1057 |
311.73 |
| Oct 05 2023 |
1155 |
322.83 |
| Oct 05 2023 |
4051 |
319.13 |
| Sep 28 2023 |
1056 |
311.73 |
| Sep 28 2023 |
1161 |
322.83 |
| Sep 28 2023 |
4097 |
319.13 |
| Sep 21 2023 |
1055 |
311.73 |
| Sep 21 2023 |
1127 |
322.83 |
| Sep 21 2023 |
4087 |
319.13 |
| Sep 14 2023 |
1072 |
311.73 |
| Sep 14 2023 |
1715 |
275.77 |
| Sep 14 2023 |
2567 |
284.76 |
| Sep 07 2023 |
1076 |
311.73 |
| Sep 07 2023 |
1719 |
275.77 |
| Sep 07 2023 |
2567 |
284.76 |
| Aug 31 2023 |
1076 |
311.73 |
| Aug 31 2023 |
1762 |
275.77 |
| Aug 31 2023 |
2588 |
284.76 |
| Aug 24 2023 |
1085 |
311.73 |
| Aug 24 2023 |
1777 |
275.77 |
| Aug 24 2023 |
2596 |
284.76 |
| Aug 17 2023 |
1094 |
311.73 |
| Aug 17 2023 |
1799 |
275.77 |
| Aug 17 2023 |
2623 |
284.76 |
| Aug 10 2023 |
1103 |
311.73 |
| Aug 10 2023 |
1821 |
275.77 |
| Aug 10 2023 |
2623 |
284.76 |
| Aug 03 2023 |
1092 |
311.73 |
| Aug 03 2023 |
1831 |
275.77 |
| Aug 03 2023 |
2624 |
284.76 |
| Jul 27 2023 |
1109 |
311.73 |
| Jul 27 2023 |
1846 |
275.77 |
| Jul 27 2023 |
2627 |
284.76 |
| Jul 20 2023 |
1128 |
311.73 |
| Jul 20 2023 |
1869 |
275.77 |
| Jul 20 2023 |
2613 |
284.76 |
| Jul 13 2023 |
1132 |
311.73 |
| Jul 13 2023 |
1893 |
275.77 |
| Jul 13 2023 |
2640 |
284.76 |
| Jul 06 2023 |
1135 |
311.73 |
| Jul 06 2023 |
1908 |
275.77 |
| Jul 06 2023 |
2662 |
284.76 |
| Jun 29 2023 |
1141 |
311.73 |
| Jun 29 2023 |
1894 |
275.77 |
| Jun 29 2023 |
2647 |
284.76 |
| Jun 22 2023 |
1138 |
311.73 |
| Jun 22 2023 |
1919 |
275.77 |
| Jun 22 2023 |
2665 |
284.76 |
| Jun 15 2023 |
1097 |
311.73 |
| Jun 15 2023 |
1932 |
275.77 |
| Jun 15 2023 |
2697 |
284.76 |
| Jun 08 2023 |
1110 |
311.73 |
| Jun 08 2023 |
1956 |
275.77 |
| Jun 08 2023 |
2731 |
284.76 |
| Jun 01 2023 |
1084 |
311.73 |
| Jun 01 2023 |
1931 |
275.77 |
| Jun 01 2023 |
2729 |
284.76 |
| May 25 2023 |
1105 |
311.73 |
| May 25 2023 |
1936 |
275.77 |
| May 25 2023 |
2727 |
284.76 |
| May 18 2023 |
1078 |
311.73 |
| May 18 2023 |
1946 |
275.77 |
| May 18 2023 |
2730 |
284.76 |
| May 11 2023 |
1088 |
311.73 |
| May 11 2023 |
1938 |
275.77 |
| May 11 2023 |
2697 |
284.76 |
| May 04 2023 |
1059 |
311.73 |
| May 04 2023 |
1912 |
275.77 |
| May 04 2023 |
2649 |
284.76 |
| Apr 27 2023 |
1073 |
311.73 |
| Apr 27 2023 |
1914 |
275.77 |
| Apr 27 2023 |
2631 |
284.76 |
| Apr 20 2023 |
970 |
311.73 |
| Apr 20 2023 |
1920 |
275.77 |
| Apr 20 2023 |
2647 |
284.76 |
| Apr 13 2023 |
974 |
311.73 |
| Apr 13 2023 |
1908 |
275.77 |
| Apr 13 2023 |
2639 |
284.76 |
| Apr 06 2023 |
966 |
311.73 |
| Apr 06 2023 |
1915 |
275.77 |
| Apr 06 2023 |
2643 |
284.76 |
| Mar 30 2023 |
940 |
311.73 |
| Mar 30 2023 |
1908 |
275.77 |
| Mar 30 2023 |
2637 |
284.76 |
| Mar 23 2023 |
1904 |
275.77 |
| Mar 23 2023 |
2367 |
275.77 |
| Mar 16 2023 |
1897 |
275.77 |
| Mar 16 2023 |
2360 |
275.77 |
| Mar 09 2023 |
1884 |
275.77 |
| Mar 09 2023 |
2336 |
275.77 |
| Mar 02 2023 |
614 |
260.68 |
| Mar 02 2023 |
614 |
260.68 |
| Feb 23 2023 |
613 |
260.68 |
| Feb 23 2023 |
612 |
260.68 |
| Feb 16 2023 |
608 |
260.68 |
| Feb 16 2023 |
622 |
260.68 |
| Feb 09 2023 |
609 |
260.68 |
| Feb 09 2023 |
623 |
260.68 |
| Feb 02 2023 |
605 |
260.68 |
| Feb 02 2023 |
609 |
260.68 |
| Jan 26 2023 |
607 |
260.68 |
| Jan 26 2023 |
610 |
260.68 |
| Jan 19 2023 |
608 |
260.68 |
| Jan 19 2023 |
607 |
260.68 |
| Jan 12 2023 |
608 |
260.68 |
| Jan 12 2023 |
607 |
260.68 |
| Jan 05 2023 |
608 |
260.68 |
| Jan 05 2023 |
607 |
260.68 |
| Dec 29 2022 |
609 |
260.68 |
| Dec 29 2022 |
608 |
260.68 |
| Dec 22 2022 |
609 |
260.68 |
| Dec 22 2022 |
608 |
260.68 |
| Dec 15 2022 |
609 |
260.68 |
| Dec 15 2022 |
610 |
260.68 |
| Dec 08 2022 |
610 |
260.68 |
| Dec 08 2022 |
611 |
260.68 |
| Dec 01 2022 |
610 |
260.68 |
| Dec 01 2022 |
611 |
260.68 |
| Nov 24 2022 |
610 |
260.68 |
| Nov 24 2022 |
611 |
260.68 |
| Nov 17 2022 |
609 |
260.68 |
| Nov 17 2022 |
610 |
260.68 |
| Nov 10 2022 |
610 |
260.68 |
| Nov 10 2022 |
610 |
260.68 |
| Nov 03 2022 |
611 |
260.68 |
| Nov 03 2022 |
609 |
260.68 |
| Oct 27 2022 |
608 |
260.68 |
| Oct 27 2022 |
609 |
260.68 |
| Oct 20 2022 |
608 |
260.68 |
| Oct 20 2022 |
613 |
260.68 |
| Oct 13 2022 |
608 |
260.68 |
| Oct 13 2022 |
610 |
260.68 |
| Oct 06 2022 |
606 |
260.68 |
| Oct 06 2022 |
611 |
260.68 |
| Sep 29 2022 |
607 |
260.68 |
| Sep 29 2022 |
610 |
260.68 |
| Sep 22 2022 |
606 |
260.68 |
| Sep 22 2022 |
609 |
260.68 |
| Sep 15 2022 |
606 |
260.68 |
| Sep 15 2022 |
608 |
260.68 |
| Sep 08 2022 |
606 |
260.68 |
| Sep 08 2022 |
606 |
260.68 |
| Sep 01 2022 |
589 |
260.68 |
| Sep 01 2022 |
603 |
260.68 |
| Aug 25 2022 |
582 |
260.68 |
| Aug 25 2022 |
601 |
260.68 |
| Aug 18 2022 |
587 |
260.68 |
| Aug 18 2022 |
604 |
260.68 |
| Aug 11 2022 |
586 |
260.68 |
| Aug 11 2022 |
600 |
260.68 |
| Aug 04 2022 |
583 |
260.68 |
| Aug 04 2022 |
590 |
260.68 |
| Jul 28 2022 |
571 |
260.68 |
| Jul 28 2022 |
582 |
260.68 |
| Jul 21 2022 |
566 |
260.68 |
| Jul 21 2022 |
584 |
260.68 |
| Jul 14 2022 |
564 |
260.68 |
| Jul 14 2022 |
594 |
260.68 |
| Jul 07 2022 |
568 |
260.68 |
| Jul 07 2022 |
595 |
260.68 |
| Jun 30 2022 |
572 |
260.68 |
| Jun 30 2022 |
591 |
260.68 |
| Jun 23 2022 |
578 |
260.68 |
| Jun 23 2022 |
595 |
260.68 |
| Jun 16 2022 |
196 |
181.67 |
| Jun 16 2022 |
187 |
181.67 |
| Jun 09 2022 |
194 |
181.67 |
| Jun 09 2022 |
191 |
181.67 |
| Jun 02 2022 |
203 |
181.67 |
| Jun 02 2022 |
196 |
181.67 |
| May 26 2022 |
204 |
181.67 |
| May 26 2022 |
196 |
181.67 |
| May 19 2022 |
208 |
181.67 |
| May 19 2022 |
196 |
181.67 |
| May 12 2022 |
209 |
181.67 |
| May 12 2022 |
189 |
181.67 |
| May 05 2022 |
210 |
181.67 |
| May 05 2022 |
183 |
181.67 |
| Apr 28 2022 |
213 |
181.67 |
| Apr 28 2022 |
261 |
181.67 |
| Apr 21 2022 |
224 |
181.67 |
| Apr 21 2022 |
196 |
181.67 |
| Apr 14 2022 |
224 |
181.67 |
| Apr 14 2022 |
197 |
181.67 |
| Apr 07 2022 |
222 |
181.67 |
| Apr 07 2022 |
194 |
181.67 |
| Mar 31 2022 |
224 |
181.67 |
| Mar 31 2022 |
195 |
181.67 |
| Mar 24 2022 |
226 |
181.67 |
| Mar 24 2022 |
200 |
181.67 |
| Mar 17 2022 |
228 |
181.67 |
| Mar 17 2022 |
201 |
181.67 |
| Mar 10 2022 |
226 |
181.67 |
| Mar 10 2022 |
200 |
181.67 |
| Mar 03 2022 |
218 |
181.67 |
| Mar 03 2022 |
192 |
181.67 |
| Feb 24 2022 |
219 |
181.67 |
| Feb 24 2022 |
186 |
181.67 |
| Feb 17 2022 |
228 |
181.67 |
| Feb 17 2022 |
186 |
181.67 |
| Feb 10 2022 |
220 |
181.67 |
| Feb 10 2022 |
176 |
181.67 |
| Feb 03 2022 |
215 |
181.67 |
| Feb 03 2022 |
171 |
181.67 |
| Jan 27 2022 |
215 |
181.67 |
| Jan 27 2022 |
170 |
181.67 |
| Jan 20 2022 |
214 |
181.67 |
| Jan 20 2022 |
170 |
181.67 |
| Jan 13 2022 |
213 |
181.67 |
| Jan 13 2022 |
169 |
181.67 |
| Jan 06 2022 |
213 |
181.67 |
| Jan 06 2022 |
169 |
181.67 |
| Dec 30 2021 |
213 |
181.67 |
| Dec 30 2021 |
169 |
181.67 |
| Dec 23 2021 |
213 |
181.67 |
| Dec 23 2021 |
169 |
181.67 |
| Dec 16 2021 |
213 |
181.67 |
| Dec 16 2021 |
169 |
181.67 |
| Dec 09 2021 |
213 |
181.67 |
| Dec 09 2021 |
169 |
181.67 |
| Dec 02 2021 |
213 |
181.67 |
| Dec 02 2021 |
169 |
181.67 |
| Nov 25 2021 |
213 |
181.67 |
| Nov 25 2021 |
169 |
181.67 |
| Nov 18 2021 |
214 |
181.67 |
| Nov 18 2021 |
170 |
181.67 |
| Nov 11 2021 |
214 |
181.67 |
| Nov 11 2021 |
170 |
181.67 |
| Nov 04 2021 |
214 |
181.67 |
| Nov 04 2021 |
170 |
181.67 |
| Oct 28 2021 |
214 |
181.67 |
| Oct 28 2021 |
170 |
181.67 |
| Oct 21 2021 |
214 |
181.67 |
| Oct 21 2021 |
170 |
181.67 |
| Oct 14 2021 |
214 |
181.67 |
| Oct 14 2021 |
170 |
181.67 |
| Oct 07 2021 |
214 |
181.67 |
| Oct 07 2021 |
170 |
181.67 |
| Aug 16 2019 |
3526 |
384.97 |
| Aug 16 2019 |
5383 |
384.97 |
| Aug 09 2019 |
3523 |
384.97 |
| Aug 09 2019 |
5395 |
384.97 |
| Aug 02 2019 |
3559 |
384.97 |
| Aug 02 2019 |
5447 |
384.97 |
| Jul 26 2019 |
3608 |
384.97 |
| Jul 26 2019 |
5502 |
384.97 |
| Jul 19 2019 |
3633 |
384.97 |
| Jul 19 2019 |
5548 |
384.97 |
| Jul 12 2019 |
3786 |
384.97 |
| Jul 12 2019 |
5659 |
384.97 |
| Jul 05 2019 |
3962 |
384.97 |
| Jul 05 2019 |
5861 |
384.97 |
| Jun 28 2019 |
4016 |
384.97 |
| Jun 28 2019 |
5930 |
384.97 |
| Jun 21 2019 |
4024 |
384.97 |
| Jun 21 2019 |
5900 |
384.97 |
| Jun 14 2019 |
4067 |
384.97 |
| Jun 14 2019 |
5940 |
384.97 |
| Jun 07 2019 |
4140 |
384.97 |
| Jun 07 2019 |
6024 |
384.97 |
| May 31 2019 |
4146 |
384.97 |
| May 31 2019 |
6042 |
384.97 |
| May 24 2019 |
4209 |
384.97 |
| May 24 2019 |
6091 |
384.97 |
| May 17 2019 |
4270 |
384.97 |
| May 17 2019 |
6141 |
384.97 |
| May 10 2019 |
4260 |
384.97 |
| May 10 2019 |
6067 |
384.97 |
| May 03 2019 |
4283 |
384.97 |
| May 03 2019 |
6109 |
384.97 |
| Apr 26 2019 |
4322 |
384.97 |
| Apr 26 2019 |
6052 |
384.97 |
| Apr 19 2019 |
4392 |
384.97 |
| Apr 19 2019 |
6022 |
384.97 |
| Apr 18 2019 |
4401 |
384.97 |
| Apr 12 2019 |
4490 |
384.97 |
| Apr 12 2019 |
6089 |
384.97 |
| Apr 05 2019 |
4403 |
384.97 |
| Apr 05 2019 |
5892 |
384.97 |
| Mar 29 2019 |
4367 |
384.97 |
| Mar 29 2019 |
5872 |
384.97 |
| Mar 22 2019 |
4343 |
384.97 |
| Mar 22 2019 |
5849 |
384.97 |
| Mar 15 2019 |
4329 |
384.97 |
| Mar 15 2019 |
5909 |
384.97 |
| Mar 08 2019 |
4302 |
384.97 |
| Mar 08 2019 |
5826 |
384.97 |
| Mar 01 2019 |
4310 |
384.97 |
| Mar 01 2019 |
5862 |
384.97 |
| Feb 22 2019 |
4328 |
384.97 |
| Feb 22 2019 |
5884 |
384.97 |
| Feb 15 2019 |
4318 |
384.97 |
| Feb 15 2019 |
5879 |
384.97 |
| Feb 08 2019 |
4308 |
384.97 |
| Feb 08 2019 |
5853 |
384.97 |
| Feb 01 2019 |
4316 |
384.97 |
| Feb 01 2019 |
5867 |
384.97 |
| Jan 25 2019 |
4317 |
384.97 |
| Jan 25 2019 |
5881 |
384.97 |
| Jan 18 2019 |
4320 |
384.97 |
| Jan 18 2019 |
5894 |
384.97 |
| Jan 11 2019 |
4324 |
384.97 |
| Jan 11 2019 |
5899 |
384.97 |
| Jan 04 2019 |
4330 |
384.97 |
| Jan 04 2019 |
5905 |
384.97 |
| Dec 28 2018 |
4330 |
384.97 |
| Dec 28 2018 |
5905 |
384.97 |
| Dec 21 2018 |
4330 |
384.97 |
| Dec 21 2018 |
5905 |
384.97 |
| Dec 14 2018 |
4330 |
384.97 |
| Dec 14 2018 |
5905 |
384.97 |
| Dec 07 2018 |
4328 |
384.97 |
| Dec 07 2018 |
5905 |
384.97 |
| Nov 30 2018 |
4328 |
384.97 |
| Nov 30 2018 |
5905 |
384.97 |
| Nov 23 2018 |
4328 |
384.97 |
| Nov 23 2018 |
5905 |
384.97 |
| Nov 16 2018 |
4328 |
384.97 |
| Nov 16 2018 |
5905 |
384.97 |
| Nov 09 2018 |
4328 |
384.97 |
| Nov 09 2018 |
5905 |
384.97 |
| Nov 02 2018 |
4328 |
384.97 |
| Nov 02 2018 |
5890 |
384.97 |
| Oct 26 2018 |
4328 |
384.97 |
| Oct 26 2018 |
5888 |
384.97 |
| Oct 19 2018 |
4328 |
384.97 |
| Oct 19 2018 |
5889 |
384.97 |
| Jun 18 2014 |
6488 |
356.45 |
| Jun 18 2014 |
10339 |
356.45 |
| Jun 11 2014 |
6516 |
356.45 |
| Jun 11 2014 |
4535 |
320.47 |
| Jun 11 2014 |
8468 |
338.46 |
| Jun 04 2014 |
4664 |
320.47 |
| Jun 04 2014 |
6587 |
356.45 |
| Jun 04 2014 |
8548 |
338.46 |
| May 28 2014 |
4718 |
320.47 |
| May 28 2014 |
6622 |
356.45 |
| May 28 2014 |
8570 |
338.46 |
| May 21 2014 |
6621 |
356.45 |
| May 21 2014 |
4744 |
320.47 |
| May 21 2014 |
8598 |
338.46 |
| May 14 2014 |
6677 |
356.45 |
| May 14 2014 |
4811 |
320.47 |
| May 14 2014 |
8643 |
338.46 |
| May 07 2014 |
4800 |
320.47 |
| May 07 2014 |
6537 |
356.45 |
| May 07 2014 |
8586 |
338.46 |
| Apr 30 2014 |
6800 |
356.45 |
| Apr 30 2014 |
6062 |
335.49 |
| Apr 30 2014 |
9126 |
340.73 |
| Apr 23 2014 |
6975 |
356.45 |
| Apr 23 2014 |
6140 |
335.49 |
| Apr 23 2014 |
9253 |
340.73 |
| Apr 16 2014 |
6156 |
335.49 |
| Apr 16 2014 |
6976 |
356.45 |
| Apr 16 2014 |
9234 |
340.73 |
| Apr 09 2014 |
6190 |
335.49 |
| Apr 09 2014 |
7209 |
356.45 |
| Apr 09 2014 |
9376 |
340.73 |
| Apr 02 2014 |
7260 |
356.45 |
| Apr 02 2014 |
6259 |
335.49 |
| Apr 02 2014 |
9160 |
340.73 |
| Mar 26 2014 |
6432 |
335.49 |
| Mar 26 2014 |
7173 |
356.45 |
| Mar 26 2014 |
9263 |
340.73 |
| Mar 19 2014 |
6486 |
335.49 |
| Mar 19 2014 |
7155 |
356.45 |
| Mar 19 2014 |
9294 |
340.73 |
| Mar 12 2014 |
6539 |
335.49 |
| Mar 12 2014 |
7192 |
356.45 |
| Mar 12 2014 |
9350 |
340.73 |
| Mar 05 2014 |
7110 |
356.45 |
| Mar 05 2014 |
6555 |
335.49 |
| Mar 05 2014 |
9338 |
340.73 |
| Feb 26 2014 |
6578 |
335.49 |
| Feb 26 2014 |
5171 |
329.92 |
| Feb 26 2014 |
8599 |
333.26 |
| Feb 19 2014 |
6609 |
335.49 |
| Feb 19 2014 |
5231 |
329.92 |
| Feb 19 2014 |
8647 |
333.26 |
| Feb 12 2014 |
5229 |
329.92 |
| Feb 12 2014 |
6626 |
335.49 |
| Feb 12 2014 |
8654 |
333.26 |
| Feb 05 2014 |
6710 |
335.49 |
| Feb 05 2014 |
5274 |
329.92 |
| Feb 05 2014 |
8717 |
333.26 |
| Jan 29 2014 |
6759 |
335.49 |
| Jan 29 2014 |
5260 |
329.92 |
| Jan 29 2014 |
8737 |
333.26 |
| Jan 22 2014 |
6765 |
335.49 |
| Jan 22 2014 |
5249 |
329.92 |
| Jan 22 2014 |
8716 |
333.26 |
| Jan 15 2014 |
6798 |
335.49 |
| Jan 15 2014 |
5250 |
329.92 |
| Jan 15 2014 |
8738 |
333.26 |
| Jan 08 2014 |
6806 |
335.49 |
| Jan 08 2014 |
5246 |
329.92 |
| Jan 08 2014 |
8746 |
333.26 |
| Jan 01 2014 |
6806 |
335.49 |
| Jan 01 2014 |
5246 |
329.92 |
| Jan 01 2014 |
8746 |
333.26 |
| Dec 25 2013 |
5246 |
329.92 |
| Dec 25 2013 |
6806 |
335.49 |
| Dec 25 2013 |
8745 |
333.26 |
| Dec 18 2013 |
6806 |
335.49 |
| Dec 18 2013 |
5246 |
329.92 |
| Dec 18 2013 |
8745 |
333.26 |
| Dec 11 2013 |
6806 |
335.49 |
| Dec 11 2013 |
5246 |
329.92 |
| Dec 11 2013 |
8745 |
333.26 |
| Dec 04 2013 |
5247 |
329.92 |
| Dec 04 2013 |
6807 |
335.49 |
| Dec 04 2013 |
8746 |
333.26 |
| Nov 27 2013 |
5247 |
329.92 |
| Nov 27 2013 |
6807 |
335.49 |
| Nov 27 2013 |
8746 |
333.26 |
| Nov 20 2013 |
6807 |
335.49 |
| Nov 20 2013 |
5247 |
329.92 |
| Nov 20 2013 |
8747 |
333.26 |
| Nov 13 2013 |
5247 |
329.92 |
| Nov 13 2013 |
6807 |
335.49 |
| Nov 13 2013 |
8747 |
333.26 |
| Nov 06 2013 |
5247 |
329.92 |
| Nov 06 2013 |
6807 |
335.49 |
| Nov 06 2013 |
8747 |
333.26 |
| Oct 30 2013 |
6807 |
335.49 |
| Oct 30 2013 |
5247 |
329.92 |
| Oct 30 2013 |
8747 |
333.26 |
| Oct 23 2013 |
6807 |
335.49 |
| Oct 23 2013 |
5246 |
329.92 |
| Oct 23 2013 |
8747 |
333.26 |
| Oct 16 2013 |
5269 |
329.92 |
| Oct 16 2013 |
6791 |
335.49 |
| Oct 16 2013 |
8745 |
333.26 |
| Oct 09 2013 |
6795 |
335.49 |
| Oct 09 2013 |
5239 |
329.92 |
| Oct 09 2013 |
8744 |
333.26 |
| Oct 02 2013 |
6792 |
335.49 |
| Oct 02 2013 |
5246 |
329.92 |
| Oct 02 2013 |
8745 |
333.26 |
| Sep 25 2013 |
6734 |
335.49 |
| Sep 25 2013 |
5226 |
329.92 |
| Sep 25 2013 |
8731 |
333.26 |
| Sep 18 2013 |
5187 |
329.92 |
| Sep 18 2013 |
6718 |
335.49 |
| Sep 18 2013 |
8709 |
333.26 |
| Sep 11 2013 |
6705 |
335.49 |
| Sep 11 2013 |
5205 |
329.92 |
| Sep 11 2013 |
8662 |
333.26 |
| Sep 04 2013 |
6726 |
335.49 |
| Sep 04 2013 |
5238 |
329.92 |
| Sep 04 2013 |
8656 |
333.26 |
| Aug 28 2013 |
5260 |
329.92 |
| Aug 28 2013 |
6789 |
335.49 |
| Aug 28 2013 |
8689 |
333.26 |
| Aug 21 2013 |
6847 |
335.49 |
| Aug 21 2013 |
5290 |
329.92 |
| Aug 21 2013 |
8749 |
333.26 |
| Aug 14 2013 |
6894 |
335.49 |
| Aug 14 2013 |
5313 |
329.92 |
| Aug 14 2013 |
8490 |
333.26 |
| Aug 07 2013 |
7005 |
335.49 |
| Aug 07 2013 |
5300 |
329.92 |
| Aug 07 2013 |
8587 |
333.26 |
| Jul 31 2013 |
7070 |
335.49 |
| Jul 31 2013 |
5385 |
329.92 |
| Jul 31 2013 |
8621 |
333.26 |
| Jul 24 2013 |
7103 |
335.49 |
| Jul 24 2013 |
5339 |
329.92 |
| Jul 24 2013 |
8652 |
333.26 |
| Jul 17 2013 |
7135 |
335.49 |
| Jul 17 2013 |
5367 |
329.92 |
| Jul 17 2013 |
8664 |
333.26 |
| Jul 10 2013 |
5398 |
329.92 |
| Jul 10 2013 |
7224 |
335.49 |
| Jul 10 2013 |
8769 |
333.26 |
| Jul 03 2013 |
7342 |
335.49 |
| Jul 03 2013 |
5404 |
329.92 |
| Jul 03 2013 |
8752 |
333.26 |
| Jun 26 2013 |
7506 |
335.49 |
| Jun 26 2013 |
5413 |
329.92 |
| Jun 26 2013 |
8889 |
333.26 |
| Jun 19 2013 |
3924 |
303.39 |
| Jun 19 2013 |
7600 |
335.49 |
| Jun 19 2013 |
8364 |
327.47 |
| Jun 12 2013 |
3981 |
303.39 |
| Jun 12 2013 |
8264 |
343 |
| Jun 12 2013 |
8725 |
329.8 |
| Jun 05 2013 |
8170 |
343 |
| Jun 05 2013 |
3960 |
303.39 |
| Jun 05 2013 |
8674 |
329.8 |
| May 29 2013 |
3884 |
303.39 |
| May 29 2013 |
8222 |
343 |
| May 29 2013 |
8695 |
329.8 |
| May 22 2013 |
4007 |
303.39 |
| May 22 2013 |
8383 |
343 |
| May 22 2013 |
8898 |
329.8 |
| May 15 2013 |
8447 |
343 |
| May 15 2013 |
4047 |
303.39 |
| May 15 2013 |
8928 |
329.8 |
| May 08 2013 |
8407 |
343 |
| May 08 2013 |
4054 |
303.39 |
| May 08 2013 |
8866 |
329.8 |
| May 01 2013 |
4184 |
303.39 |
| May 01 2013 |
6491 |
303.39 |
| Apr 24 2013 |
4116 |
303.39 |
| Apr 24 2013 |
6496 |
303.39 |
| Apr 17 2013 |
4197 |
303.39 |
| Apr 17 2013 |
6574 |
303.39 |
| Apr 10 2013 |
4248 |
303.39 |
| Apr 10 2013 |
6609 |
303.39 |
| Apr 03 2013 |
4286 |
303.39 |
| Apr 03 2013 |
6640 |
303.39 |
| Mar 27 2013 |
4398 |
303.39 |
| Mar 27 2013 |
6710 |
303.39 |
| Mar 20 2013 |
4390 |
303.39 |
| Mar 20 2013 |
6712 |
303.39 |
| May 11 2012 |
1425 |
242.59 |
| May 11 2012 |
2397 |
242.59 |
| May 04 2012 |
1341 |
242.59 |
| May 04 2012 |
2348 |
242.59 |
| Apr 27 2012 |
1313 |
242.59 |
| Apr 27 2012 |
2345 |
242.59 |
| Apr 13 2012 |
1575 |
264.24 |
| Apr 13 2012 |
2961 |
264.24 |
| Apr 06 2012 |
1549 |
264.24 |
| Apr 06 2012 |
2939 |
264.24 |
| Mar 27 2012 |
2249 |
293.93 |
| Mar 27 2012 |
4273 |
293.93 |
| Sep 23 2011 |
2626 |
289.16 |
| Sep 23 2011 |
3543 |
289.16 |
| Sep 16 2011 |
2606 |
289.16 |
| Sep 16 2011 |
3537 |
289.16 |
| Sep 10 2011 |
1963 |
265.69 |
| Sep 10 2011 |
2668 |
265.69 |
| Sep 02 2011 |
1965 |
265.69 |
| Sep 02 2011 |
2652 |
265.69 |
| Aug 26 2011 |
1961 |
265.69 |
| Aug 26 2011 |
2653 |
265.69 |
| Aug 19 2011 |
1884 |
265.69 |
| Aug 19 2011 |
2358 |
265.69 |
| Aug 12 2011 |
1852 |
265.69 |
| Aug 12 2011 |
2336 |
265.69 |
| Aug 05 2011 |
1856 |
265.69 |
| Aug 05 2011 |
2329 |
265.69 |
| Jul 29 2011 |
1852 |
265.69 |
| Jul 29 2011 |
2326 |
265.69 |
| Jul 22 2011 |
1726 |
265.69 |
| Jul 22 2011 |
2185 |
265.69 |
| Jul 15 2011 |
1786 |
273.39 |
| Jul 15 2011 |
2259 |
273.39 |
| Jul 08 2011 |
1724 |
273.39 |
| Jul 08 2011 |
2235 |
273.39 |
| Jul 01 2011 |
1213 |
273.39 |
| Jul 01 2011 |
1740 |
273.39 |
| Jun 17 2011 |
1139 |
270.06 |
| Jun 17 2011 |
1698 |
270.06 |
| Jun 10 2011 |
1231 |
270.06 |
| Jun 10 2011 |
1743 |
270.06 |
| Jun 03 2011 |
1125 |
270.06 |
| Jun 03 2011 |
1616 |
270.06 |
| May 29 2011 |
1118 |
270.06 |
| May 29 2011 |
1641 |
270.06 |
| May 06 2011 |
1200 |
347.27 |
| May 06 2011 |
1063 |
270.06 |
| May 06 2011 |
2609 |
308.66 |
| Apr 22 2011 |
1172 |
347.27 |
| Apr 22 2011 |
1229 |
270.06 |
| Apr 22 2011 |
2800 |
308.66 |
| Apr 01 2011 |
1407 |
264.31 |
| Apr 01 2011 |
1135 |
347.27 |
| Apr 01 2011 |
2428 |
291.96 |
| Oct 15 2010 |
1735 |
258.56 |
| Oct 15 2010 |
2057 |
347.27 |
| Oct 15 2010 |
3426 |
302.91 |
| Aug 15 2010 |
1951 |
347.27 |
| Aug 15 2010 |
1678 |
258.56 |
| Aug 15 2010 |
3333 |
302.91 |
| Aug 01 2010 |
1561 |
258.56 |
| Aug 01 2010 |
1983 |
258.56 |
| Jul 15 2010 |
1471 |
258.56 |
| Jul 15 2010 |
1815 |
258.56 |
| Jul 01 2010 |
1496 |
258.56 |
| Jul 01 2010 |
1896 |
258.56 |
| Apr 15 2010 |
1254 |
330.76 |
| Apr 15 2010 |
3250 |
330.76 |
| Apr 02 2010 |
1027 |
330.76 |
| Apr 02 2010 |
2826 |
330.76 |
| Aug 30 2009 |
798 |
330.76 |
| Aug 30 2009 |
1806 |
330.76 |
| Aug 15 2009 |
798 |
330.76 |
| Aug 15 2009 |
1811 |
330.76 |
| Aug 01 2009 |
788 |
330.76 |
| Aug 01 2009 |
1831 |
330.76 |
| Jul 15 2009 |
782 |
330.76 |
| Jul 15 2009 |
1825 |
330.76 |
| Jul 01 2009 |
786 |
330.76 |
| Jul 01 2009 |
1699 |
330.76 |
| Jun 15 2009 |
1687 |
330.76 |
| Jun 01 2009 |
789 |
330.76 |
| Jun 01 2009 |
1576 |
330.76 |
| May 15 2009 |
789 |
330.76 |
| May 15 2009 |
1612 |
330.76 |
| May 01 2009 |
736 |
330.76 |
| May 01 2009 |
1488 |
330.76 |
