| Jun 17 2015 |
13496 |
428.37 |
| Jun 17 2015 |
19570 |
428.37 |
| Jun 10 2015 |
13398 |
427.19 |
| Jun 10 2015 |
19371 |
427.19 |
| Jun 03 2015 |
15880 |
451.45 |
| Jun 03 2015 |
23367 |
451.45 |
| May 27 2015 |
15049 |
444.26 |
| May 27 2015 |
22081 |
444.26 |
| May 20 2015 |
15108 |
444.26 |
| May 20 2015 |
22108 |
444.26 |
| May 13 2015 |
15179 |
445.38 |
| May 13 2015 |
22322 |
445.38 |
| May 06 2015 |
14829 |
445.38 |
| May 06 2015 |
21964 |
445.38 |
| Apr 29 2015 |
15005 |
445.38 |
| Apr 29 2015 |
22205 |
445.38 |
| Apr 22 2015 |
15072 |
445.38 |
| Apr 22 2015 |
22290 |
445.38 |
| Apr 15 2015 |
14974 |
445.38 |
| Apr 15 2015 |
22105 |
445.38 |
| Apr 08 2015 |
15160 |
445.38 |
| Apr 08 2015 |
22203 |
445.38 |
| Apr 01 2015 |
15299 |
445.38 |
| Apr 01 2015 |
22578 |
445.38 |
| Mar 25 2015 |
15127 |
445.38 |
| Mar 25 2015 |
9609 |
395.01 |
| Mar 25 2015 |
18810 |
424.38 |
| Mar 18 2015 |
14865 |
445.38 |
| Mar 18 2015 |
9370 |
395.01 |
| Mar 18 2015 |
18336 |
424.38 |
| Mar 11 2015 |
9591 |
395.01 |
| Mar 11 2015 |
15006 |
445.38 |
| Mar 11 2015 |
18874 |
424.38 |
| Mar 04 2015 |
15219 |
445.38 |
| Mar 04 2015 |
9732 |
395.01 |
| Mar 04 2015 |
19085 |
424.38 |
| Feb 25 2015 |
8155 |
379.44 |
| Feb 25 2015 |
15133 |
445.38 |
| Feb 25 2015 |
16615 |
407.19 |
| Feb 18 2015 |
8223 |
379.44 |
| Feb 18 2015 |
15210 |
445.38 |
| Feb 18 2015 |
16670 |
407.19 |
| Feb 11 2015 |
8263 |
379.44 |
| Feb 11 2015 |
15268 |
445.38 |
| Feb 11 2015 |
16698 |
407.19 |
| Feb 04 2015 |
15260 |
445.38 |
| Feb 04 2015 |
8290 |
379.44 |
| Feb 04 2015 |
16708 |
407.19 |
| Jan 28 2015 |
15294 |
445.38 |
| Jan 28 2015 |
8288 |
379.44 |
| Jan 28 2015 |
16713 |
407.19 |
| Jan 21 2015 |
15270 |
445.38 |
| Jan 21 2015 |
8302 |
379.44 |
| Jan 21 2015 |
16731 |
407.19 |
| Jan 14 2015 |
8313 |
379.44 |
| Jan 14 2015 |
15264 |
445.38 |
| Jan 14 2015 |
16750 |
407.19 |
| Jan 07 2015 |
8313 |
379.44 |
| Jan 07 2015 |
15234 |
445.38 |
| Jan 07 2015 |
16732 |
407.19 |
| Dec 31 2014 |
15233 |
445.38 |
| Dec 31 2014 |
8313 |
379.44 |
| Dec 31 2014 |
16736 |
407.19 |
| Dec 24 2014 |
8313 |
379.44 |
| Dec 24 2014 |
15233 |
445.38 |
| Dec 24 2014 |
16736 |
407.19 |
| Dec 17 2014 |
15217 |
445.38 |
| Dec 17 2014 |
8313 |
379.44 |
| Dec 17 2014 |
16731 |
407.19 |
| Dec 10 2014 |
15217 |
445.38 |
| Dec 10 2014 |
8313 |
379.44 |
| Dec 10 2014 |
16732 |
407.19 |
| Dec 03 2014 |
15217 |
445.38 |
| Dec 03 2014 |
8313 |
379.44 |
| Dec 03 2014 |
16733 |
407.19 |
| Nov 26 2014 |
8313 |
379.44 |
| Nov 26 2014 |
15217 |
445.38 |
| Nov 26 2014 |
16733 |
407.19 |
| Nov 19 2014 |
15217 |
445.38 |
| Nov 19 2014 |
8313 |
379.44 |
| Nov 19 2014 |
16734 |
407.19 |
| Nov 12 2014 |
15217 |
445.38 |
| Nov 12 2014 |
8313 |
379.44 |
| Nov 12 2014 |
16734 |
407.19 |
| Nov 05 2014 |
8313 |
379.44 |
| Nov 05 2014 |
15217 |
445.38 |
| Nov 05 2014 |
16734 |
407.19 |
| Oct 29 2014 |
8311 |
379.44 |
| Oct 29 2014 |
15217 |
445.38 |
| Oct 29 2014 |
16733 |
407.19 |
| Oct 22 2014 |
15155 |
445.38 |
| Oct 22 2014 |
8304 |
379.44 |
| Oct 22 2014 |
16748 |
407.19 |
| Oct 15 2014 |
8281 |
379.44 |
| Oct 15 2014 |
15140 |
445.38 |
| Oct 15 2014 |
16708 |
407.19 |
| Oct 08 2014 |
8293 |
379.44 |
| Oct 08 2014 |
15119 |
445.38 |
| Oct 08 2014 |
16692 |
407.19 |
| Oct 01 2014 |
15153 |
445.38 |
| Oct 01 2014 |
8300 |
379.44 |
| Oct 01 2014 |
16716 |
407.19 |
| Sep 24 2014 |
15089 |
445.38 |
| Sep 24 2014 |
8333 |
379.44 |
| Sep 24 2014 |
16721 |
407.19 |
| Sep 17 2014 |
8282 |
379.44 |
| Sep 17 2014 |
15151 |
445.38 |
| Sep 17 2014 |
16688 |
407.19 |
| Sep 10 2014 |
12245 |
416.21 |
| Sep 10 2014 |
8303 |
379.44 |
| Sep 10 2014 |
15304 |
397.11 |
| Sep 03 2014 |
12234 |
416.21 |
| Sep 03 2014 |
8317 |
379.44 |
| Sep 03 2014 |
15358 |
397.11 |
| Aug 27 2014 |
12345 |
416.21 |
| Aug 27 2014 |
8242 |
379.44 |
| Aug 27 2014 |
15376 |
397.11 |
| Aug 20 2014 |
8237 |
379.44 |
| Aug 20 2014 |
12286 |
416.21 |
| Aug 20 2014 |
15402 |
397.11 |
| Aug 13 2014 |
12326 |
416.21 |
| Aug 13 2014 |
8221 |
379.44 |
| Aug 13 2014 |
15473 |
397.11 |
| Aug 06 2014 |
12367 |
416.21 |
| Aug 06 2014 |
8335 |
379.44 |
| Aug 06 2014 |
15548 |
397.11 |
| Jul 30 2014 |
8364 |
379.44 |
| Jul 30 2014 |
12368 |
416.21 |
| Jul 30 2014 |
15656 |
397.11 |
| Jul 23 2014 |
12275 |
416.21 |
| Jul 23 2014 |
8361 |
379.44 |
| Jul 23 2014 |
15559 |
397.11 |
| Jul 16 2014 |
12270 |
416.21 |
| Jul 16 2014 |
8436 |
379.44 |
| Jul 16 2014 |
15577 |
397.11 |
| Jul 09 2014 |
14213 |
435.3 |
| Jul 09 2014 |
8459 |
379.44 |
| Jul 09 2014 |
15544 |
397.11 |
| Jul 02 2014 |
14362 |
435.3 |
| Jul 02 2014 |
8534 |
379.44 |
| Jul 02 2014 |
15717 |
397.11 |
| Jun 25 2014 |
14506 |
435.3 |
| Jun 25 2014 |
8623 |
379.44 |
| Jun 25 2014 |
15721 |
397.11 |
| Jun 18 2014 |
14609 |
435.3 |
| Jun 18 2014 |
8656 |
379.44 |
| Jun 18 2014 |
15749 |
397.11 |
| Jun 11 2014 |
8657 |
379.44 |
| Jun 11 2014 |
13003 |
419.13 |
| Jun 11 2014 |
15902 |
397.11 |
| Jun 04 2014 |
11599 |
401.99 |
| Jun 04 2014 |
8719 |
379.44 |
| Jun 04 2014 |
15111 |
390.72 |
| May 28 2014 |
11640 |
401.99 |
| May 28 2014 |
8720 |
379.44 |
| May 28 2014 |
15119 |
390.72 |
| May 21 2014 |
8740 |
379.44 |
| May 21 2014 |
11707 |
401.99 |
| May 21 2014 |
15187 |
390.72 |
| May 14 2014 |
8811 |
379.44 |
| May 14 2014 |
11783 |
401.99 |
| May 14 2014 |
15284 |
390.72 |
| May 07 2014 |
11595 |
401.99 |
| May 07 2014 |
8567 |
379.44 |
| May 07 2014 |
15068 |
390.72 |
| Apr 30 2014 |
8902 |
379.44 |
| Apr 30 2014 |
12008 |
401.99 |
| Apr 30 2014 |
15496 |
390.72 |
| Apr 23 2014 |
9122 |
379.44 |
| Apr 23 2014 |
12112 |
401.99 |
| Apr 23 2014 |
15743 |
390.72 |
| Apr 16 2014 |
12057 |
401.99 |
| Apr 16 2014 |
9154 |
379.44 |
| Apr 16 2014 |
15618 |
390.72 |
| Apr 09 2014 |
12182 |
401.99 |
| Apr 09 2014 |
9482 |
379.44 |
| Apr 09 2014 |
15891 |
390.72 |
| Apr 02 2014 |
9526 |
379.44 |
| Apr 02 2014 |
12309 |
401.99 |
| Apr 02 2014 |
15556 |
390.72 |
| Mar 26 2014 |
12564 |
401.99 |
| Mar 26 2014 |
7815 |
363.88 |
| Mar 26 2014 |
15343 |
389.29 |
| Mar 19 2014 |
12637 |
401.99 |
| Mar 19 2014 |
7796 |
363.88 |
| Mar 19 2014 |
15349 |
389.29 |
| Mar 12 2014 |
12645 |
401.99 |
| Mar 12 2014 |
7836 |
363.88 |
| Mar 12 2014 |
15351 |
389.29 |
| Mar 05 2014 |
12669 |
401.99 |
| Mar 05 2014 |
17063 |
401.99 |
| Feb 26 2014 |
12680 |
401.99 |
| Feb 26 2014 |
17088 |
401.99 |
| Feb 19 2014 |
12711 |
401.99 |
| Feb 19 2014 |
17106 |
401.99 |
| Feb 12 2014 |
11274 |
387.8 |
| Feb 12 2014 |
15125 |
387.8 |
| Feb 05 2014 |
11371 |
387.8 |
| Feb 05 2014 |
15199 |
387.8 |
| Jan 29 2014 |
11444 |
387.8 |
| Jan 29 2014 |
15208 |
387.8 |
| Jan 22 2014 |
11421 |
387.8 |
| Jan 22 2014 |
15158 |
387.8 |
| Jan 15 2014 |
11461 |
387.8 |
| Jan 15 2014 |
15195 |
387.8 |
| Jan 08 2014 |
11481 |
387.8 |
| Jan 08 2014 |
15163 |
387.8 |
| Jan 01 2014 |
11483 |
387.8 |
| Jan 01 2014 |
15163 |
387.8 |
| Dec 25 2013 |
11483 |
387.8 |
| Dec 25 2013 |
15165 |
387.8 |
| Dec 18 2013 |
11483 |
387.8 |
| Dec 18 2013 |
15165 |
387.8 |
| Dec 11 2013 |
11483 |
387.8 |
| Dec 11 2013 |
15166 |
387.8 |
| Dec 04 2013 |
11483 |
387.8 |
| Dec 04 2013 |
15167 |
387.8 |
| Nov 27 2013 |
11483 |
387.8 |
| Nov 27 2013 |
15167 |
387.8 |
| Nov 20 2013 |
11483 |
387.8 |
| Nov 20 2013 |
15168 |
387.8 |
| Nov 13 2013 |
11483 |
387.8 |
| Nov 13 2013 |
15168 |
387.8 |
| Nov 06 2013 |
11484 |
387.8 |
| Nov 06 2013 |
15168 |
387.8 |
| Oct 30 2013 |
11483 |
387.8 |
| Oct 30 2013 |
15167 |
387.8 |
| Oct 23 2013 |
11483 |
387.8 |
| Oct 23 2013 |
15164 |
387.8 |
| Jun 05 2013 |
11913 |
383.03 |
| Jun 05 2013 |
14943 |
383.03 |
| May 29 2013 |
11982 |
383.03 |
| May 29 2013 |
14951 |
383.03 |
| May 22 2013 |
12160 |
383.03 |
| May 22 2013 |
15261 |
383.03 |
| May 15 2013 |
12230 |
383.03 |
| May 15 2013 |
15269 |
383.03 |
| May 08 2013 |
12163 |
383.03 |
| May 08 2013 |
15181 |
383.03 |
| May 01 2013 |
12317 |
383.03 |
| May 01 2013 |
15366 |
383.03 |
| Apr 24 2013 |
12297 |
383.03 |
| Apr 24 2013 |
15333 |
383.03 |
| Apr 17 2013 |
12339 |
383.03 |
| Apr 17 2013 |
15418 |
383.03 |
| Apr 10 2013 |
12202 |
383.03 |
| Apr 10 2013 |
15335 |
383.03 |
| Apr 03 2013 |
12155 |
383.03 |
| Apr 03 2013 |
15300 |
383.03 |
| Mar 27 2013 |
12149 |
383.03 |
| Mar 27 2013 |
15395 |
383.03 |
| Mar 20 2013 |
11967 |
383.03 |
| Mar 20 2013 |
15324 |
383.03 |
| Mar 13 2013 |
15320 |
383.03 |
| Oct 19 2012 |
10655 |
383.03 |
| Oct 19 2012 |
14117 |
383.03 |
| Sep 23 2012 |
10605 |
383.03 |
| Sep 23 2012 |
14052 |
383.03 |
| Aug 31 2012 |
10356 |
383.03 |
| Aug 31 2012 |
13810 |
383.03 |
| Aug 24 2012 |
10250 |
383.03 |
| Aug 24 2012 |
13736 |
383.03 |
| Aug 10 2012 |
9972 |
383.03 |
| Aug 10 2012 |
13469 |
383.03 |
| Aug 03 2012 |
9805 |
383.03 |
| Aug 03 2012 |
13297 |
383.03 |
| Jul 27 2012 |
9520 |
383.03 |
| Jul 27 2012 |
13056 |
383.03 |
| Jul 06 2012 |
9114 |
383.03 |
| Jul 06 2012 |
12762 |
383.03 |
| Jun 22 2012 |
8311 |
383.03 |
| Jun 22 2012 |
12193 |
383.03 |
| Jun 15 2012 |
8343 |
383.03 |
| Jun 15 2012 |
12629 |
383.03 |
