| Jul 01 2015 |
15158 |
686.13 |
| Jul 01 2015 |
29362 |
726.57 |
| Jul 01 2015 |
41330 |
706.35 |
| Jun 24 2015 |
15099 |
686.13 |
| Jun 24 2015 |
29349 |
726.57 |
| Jun 24 2015 |
41406 |
706.35 |
| Jun 17 2015 |
14886 |
686.13 |
| Jun 17 2015 |
29101 |
726.57 |
| Jun 17 2015 |
41302 |
706.35 |
| Jun 10 2015 |
29466 |
726.57 |
| Jun 10 2015 |
15064 |
686.13 |
| Jun 10 2015 |
41529 |
706.35 |
| Jun 03 2015 |
26901 |
632.14 |
| Jun 03 2015 |
14945 |
686.13 |
| Jun 03 2015 |
29607 |
726.57 |
| Jun 03 2015 |
41443 |
681.61 |
| May 27 2015 |
14590 |
686.13 |
| May 27 2015 |
26832 |
632.14 |
| May 27 2015 |
29277 |
726.57 |
| May 27 2015 |
41002 |
681.61 |
| May 20 2015 |
29421 |
726.57 |
| May 20 2015 |
14586 |
686.13 |
| May 20 2015 |
26967 |
632.14 |
| May 20 2015 |
41136 |
681.61 |
| May 13 2015 |
26884 |
632.14 |
| May 13 2015 |
14602 |
686.13 |
| May 13 2015 |
29537 |
683.03 |
| May 13 2015 |
41154 |
671.08 |
| May 06 2015 |
13950 |
686.13 |
| May 06 2015 |
29253 |
683.03 |
| May 06 2015 |
26334 |
632.14 |
| May 06 2015 |
40632 |
671.08 |
| Apr 29 2015 |
26401 |
632.14 |
| Apr 29 2015 |
14305 |
686.13 |
| Apr 29 2015 |
29424 |
665.99 |
| Apr 29 2015 |
40683 |
663.25 |
| Apr 22 2015 |
29570 |
665.99 |
| Apr 22 2015 |
26585 |
632.14 |
| Apr 22 2015 |
14603 |
686.13 |
| Apr 22 2015 |
40965 |
663.25 |
| Apr 15 2015 |
14371 |
686.13 |
| Apr 15 2015 |
26328 |
632.14 |
| Apr 15 2015 |
28804 |
665.99 |
| Apr 15 2015 |
40233 |
663.25 |
| Apr 08 2015 |
28979 |
665.99 |
| Apr 08 2015 |
26689 |
632.14 |
| Apr 08 2015 |
14487 |
686.13 |
| Apr 08 2015 |
40440 |
663.25 |
| Apr 01 2015 |
14536 |
686.13 |
| Apr 01 2015 |
27011 |
632.14 |
| Apr 01 2015 |
29202 |
665.99 |
| Apr 01 2015 |
41328 |
663.25 |
| Mar 25 2015 |
26706 |
632.14 |
| Mar 25 2015 |
28397 |
665.99 |
| Mar 25 2015 |
14195 |
686.13 |
| Mar 25 2015 |
40199 |
663.25 |
| Mar 18 2015 |
25751 |
632.14 |
| Mar 18 2015 |
13215 |
686.13 |
| Mar 18 2015 |
26747 |
665.99 |
| Mar 18 2015 |
38364 |
663.25 |
| Mar 11 2015 |
27442 |
665.99 |
| Mar 11 2015 |
26037 |
632.14 |
| Mar 11 2015 |
13770 |
686.13 |
| Mar 11 2015 |
39383 |
663.25 |
| Mar 04 2015 |
14045 |
686.13 |
| Mar 04 2015 |
26408 |
632.14 |
| Mar 04 2015 |
27938 |
665.99 |
| Mar 04 2015 |
39867 |
663.25 |
| Feb 25 2015 |
27914 |
665.99 |
| Feb 25 2015 |
13964 |
686.13 |
| Feb 25 2015 |
26188 |
632.14 |
| Feb 25 2015 |
39835 |
663.25 |
| Feb 18 2015 |
28148 |
665.99 |
| Feb 18 2015 |
14078 |
686.13 |
| Feb 18 2015 |
26336 |
632.14 |
| Feb 18 2015 |
39940 |
663.25 |
| Feb 11 2015 |
28149 |
665.99 |
| Feb 11 2015 |
26476 |
632.14 |
| Feb 11 2015 |
14235 |
686.13 |
| Feb 11 2015 |
39969 |
663.25 |
| Feb 04 2015 |
26430 |
632.14 |
| Feb 04 2015 |
14288 |
686.13 |
| Feb 04 2015 |
28222 |
665.99 |
| Feb 04 2015 |
39959 |
663.25 |
| Jan 28 2015 |
14288 |
686.13 |
| Jan 28 2015 |
26452 |
632.14 |
| Jan 28 2015 |
28196 |
665.99 |
| Jan 28 2015 |
39936 |
663.25 |
| Jan 21 2015 |
14328 |
686.13 |
| Jan 21 2015 |
26422 |
632.14 |
| Jan 21 2015 |
28244 |
665.99 |
| Jan 21 2015 |
39989 |
663.25 |
| Jan 14 2015 |
28259 |
665.99 |
| Jan 14 2015 |
14328 |
686.13 |
| Jan 14 2015 |
26403 |
632.14 |
| Jan 14 2015 |
39971 |
663.25 |
| Jan 07 2015 |
28258 |
665.99 |
| Jan 07 2015 |
26400 |
632.14 |
| Jan 07 2015 |
14328 |
686.13 |
| Jan 07 2015 |
39970 |
663.25 |
| Dec 31 2014 |
26403 |
632.14 |
| Dec 31 2014 |
28258 |
665.99 |
| Dec 31 2014 |
14419 |
686.13 |
| Dec 31 2014 |
40007 |
663.25 |
| Dec 24 2014 |
28259 |
665.99 |
| Dec 24 2014 |
26403 |
632.14 |
| Dec 24 2014 |
14419 |
686.13 |
| Dec 24 2014 |
40008 |
663.25 |
| Dec 17 2014 |
14419 |
686.13 |
| Dec 17 2014 |
26380 |
632.14 |
| Dec 17 2014 |
28259 |
665.99 |
| Dec 17 2014 |
39995 |
663.25 |
| Dec 10 2014 |
14419 |
686.13 |
| Dec 10 2014 |
26381 |
632.14 |
| Dec 10 2014 |
28259 |
665.99 |
| Dec 10 2014 |
39996 |
663.25 |
| Dec 03 2014 |
14420 |
686.13 |
| Dec 03 2014 |
26381 |
632.14 |
| Dec 03 2014 |
28259 |
665.99 |
| Dec 03 2014 |
39996 |
663.25 |
| Nov 26 2014 |
28259 |
665.99 |
| Nov 26 2014 |
26381 |
632.14 |
| Nov 26 2014 |
14420 |
686.13 |
| Nov 26 2014 |
39996 |
663.25 |
| Nov 19 2014 |
14417 |
686.13 |
| Nov 19 2014 |
26381 |
632.14 |
| Nov 19 2014 |
28259 |
665.99 |
| Nov 19 2014 |
39995 |
663.25 |
| Nov 12 2014 |
26382 |
632.14 |
| Nov 12 2014 |
14417 |
686.13 |
| Nov 12 2014 |
28259 |
665.99 |
| Nov 12 2014 |
39998 |
663.25 |
| Nov 05 2014 |
28259 |
665.99 |
| Nov 05 2014 |
14417 |
686.13 |
| Nov 05 2014 |
26382 |
632.14 |
| Nov 05 2014 |
40000 |
663.25 |
| Oct 29 2014 |
28250 |
665.99 |
| Oct 29 2014 |
26382 |
632.14 |
| Oct 29 2014 |
14417 |
686.13 |
| Oct 29 2014 |
39993 |
663.25 |
| Oct 22 2014 |
14373 |
686.13 |
| Oct 22 2014 |
26267 |
632.14 |
| Oct 22 2014 |
28173 |
665.99 |
| Oct 22 2014 |
39983 |
663.25 |
| Oct 15 2014 |
27999 |
665.99 |
| Oct 15 2014 |
26247 |
632.14 |
| Oct 15 2014 |
14352 |
686.13 |
| Oct 15 2014 |
39829 |
663.25 |
| Oct 08 2014 |
28019 |
665.99 |
| Oct 08 2014 |
26200 |
632.14 |
| Oct 08 2014 |
14337 |
686.13 |
| Oct 08 2014 |
39800 |
663.25 |
| Oct 01 2014 |
26249 |
632.14 |
| Oct 01 2014 |
14387 |
686.13 |
| Oct 01 2014 |
28027 |
665.99 |
| Oct 01 2014 |
39881 |
663.25 |
| Sep 24 2014 |
14325 |
686.13 |
| Sep 24 2014 |
26075 |
632.14 |
| Sep 24 2014 |
28114 |
665.99 |
| Sep 24 2014 |
39826 |
663.25 |
| Sep 17 2014 |
27841 |
665.99 |
| Sep 17 2014 |
14245 |
686.13 |
| Sep 17 2014 |
26115 |
632.14 |
| Sep 17 2014 |
39668 |
663.25 |
| Sep 10 2014 |
14336 |
686.13 |
| Sep 10 2014 |
25876 |
632.14 |
| Sep 10 2014 |
27835 |
665.99 |
| Sep 10 2014 |
39725 |
663.25 |
| Sep 03 2014 |
14328 |
686.13 |
| Sep 03 2014 |
25756 |
632.14 |
| Sep 03 2014 |
27920 |
665.99 |
| Sep 03 2014 |
39749 |
663.25 |
| Aug 27 2014 |
25920 |
632.14 |
| Aug 27 2014 |
14125 |
686.13 |
| Aug 27 2014 |
27790 |
665.99 |
| Aug 27 2014 |
39836 |
663.25 |
| Aug 20 2014 |
28130 |
726.57 |
| Aug 20 2014 |
25832 |
632.14 |
| Aug 20 2014 |
14116 |
686.13 |
| Aug 20 2014 |
40130 |
681.61 |
| Aug 13 2014 |
14090 |
686.13 |
| Aug 13 2014 |
26019 |
632.14 |
| Aug 13 2014 |
28059 |
726.57 |
| Aug 13 2014 |
40297 |
681.61 |
| Aug 06 2014 |
13953 |
686.13 |
| Aug 06 2014 |
26150 |
632.14 |
| Aug 06 2014 |
28331 |
726.57 |
| Aug 06 2014 |
40495 |
681.61 |
| Jul 30 2014 |
28432 |
726.57 |
| Jul 30 2014 |
26181 |
632.14 |
| Jul 30 2014 |
14174 |
686.13 |
| Jul 30 2014 |
40808 |
681.61 |
| Jul 23 2014 |
25835 |
632.14 |
| Jul 23 2014 |
13942 |
686.13 |
| Jul 23 2014 |
28191 |
726.57 |
| Jul 23 2014 |
40464 |
681.61 |
| Jul 16 2014 |
25787 |
632.14 |
| Jul 16 2014 |
14050 |
686.13 |
| Jul 16 2014 |
28467 |
726.57 |
| Jul 16 2014 |
40466 |
681.61 |
| Jul 09 2014 |
26006 |
632.14 |
| Jul 09 2014 |
28604 |
726.57 |
| Jul 09 2014 |
40572 |
679.35 |
| Jul 02 2014 |
26230 |
632.14 |
| Jul 02 2014 |
14194 |
760.87 |
| Jul 02 2014 |
28690 |
717.46 |
| Jul 02 2014 |
41177 |
703.49 |
| Jun 25 2014 |
14000 |
760.87 |
| Jun 25 2014 |
26474 |
632.14 |
| Jun 25 2014 |
28846 |
717.46 |
| Jun 25 2014 |
41469 |
703.49 |
| Jun 18 2014 |
13896 |
760.87 |
| Jun 18 2014 |
26642 |
632.14 |
| Jun 18 2014 |
28934 |
717.46 |
| Jun 18 2014 |
41488 |
703.49 |
| Jun 11 2014 |
28635 |
717.46 |
| Jun 11 2014 |
14279 |
760.87 |
| Jun 11 2014 |
26583 |
632.14 |
| Jun 11 2014 |
41613 |
703.49 |
| Jun 04 2014 |
14552 |
760.87 |
| Jun 04 2014 |
28976 |
717.46 |
| Jun 04 2014 |
42288 |
739.17 |
| May 28 2014 |
14681 |
760.87 |
| May 28 2014 |
28621 |
717.46 |
| May 28 2014 |
41966 |
739.17 |
| May 21 2014 |
28719 |
717.46 |
| May 21 2014 |
14738 |
760.87 |
| May 21 2014 |
42216 |
739.17 |
| May 14 2014 |
28925 |
717.46 |
| May 14 2014 |
15068 |
760.87 |
| May 14 2014 |
42468 |
739.17 |
| May 07 2014 |
14306 |
760.87 |
| May 07 2014 |
28175 |
717.46 |
| May 07 2014 |
41830 |
739.17 |
| Apr 30 2014 |
28945 |
717.46 |
| Apr 30 2014 |
14933 |
760.87 |
| Apr 30 2014 |
42761 |
739.17 |
| Apr 23 2014 |
29607 |
717.46 |
| Apr 23 2014 |
15378 |
760.87 |
| Apr 23 2014 |
43456 |
739.17 |
| Apr 16 2014 |
15020 |
760.87 |
| Apr 16 2014 |
29555 |
717.46 |
| Apr 16 2014 |
43122 |
739.17 |
| Apr 09 2014 |
15051 |
760.87 |
| Apr 09 2014 |
30630 |
717.46 |
| Apr 09 2014 |
43908 |
739.17 |
| Apr 02 2014 |
30662 |
717.46 |
| Apr 02 2014 |
14653 |
760.87 |
| Apr 02 2014 |
43102 |
739.17 |
| Mar 26 2014 |
14758 |
760.87 |
| Mar 26 2014 |
29988 |
717.46 |
| Mar 26 2014 |
42961 |
739.17 |
| Mar 19 2014 |
14776 |
760.87 |
| Mar 19 2014 |
29926 |
717.46 |
| Mar 19 2014 |
42945 |
739.17 |
| Mar 12 2014 |
14765 |
760.87 |
| Mar 12 2014 |
29882 |
717.46 |
| Mar 12 2014 |
42922 |
739.17 |
| Mar 05 2014 |
29275 |
717.46 |
| Mar 05 2014 |
14543 |
760.87 |
| Mar 05 2014 |
42533 |
739.17 |
| Feb 26 2014 |
14763 |
760.87 |
| Feb 26 2014 |
29051 |
717.46 |
| Feb 26 2014 |
42376 |
739.17 |
| Feb 19 2014 |
14867 |
760.87 |
| Feb 19 2014 |
29262 |
717.46 |
| Feb 19 2014 |
42412 |
739.17 |
| Feb 12 2014 |
29227 |
717.46 |
| Feb 12 2014 |
15078 |
760.87 |
| Feb 12 2014 |
42301 |
739.17 |
| Feb 05 2014 |
15004 |
760.87 |
| Feb 05 2014 |
29299 |
717.46 |
| Feb 05 2014 |
42490 |
739.17 |
| Jan 29 2014 |
15004 |
760.87 |
| Jan 29 2014 |
29102 |
717.46 |
| Jan 29 2014 |
42474 |
739.17 |
| Jan 22 2014 |
15040 |
760.87 |
| Jan 22 2014 |
28958 |
717.46 |
| Jan 22 2014 |
42242 |
739.17 |
| Jan 15 2014 |
15040 |
760.87 |
| Jan 15 2014 |
28983 |
717.46 |
| Jan 15 2014 |
42341 |
739.17 |
| Jan 08 2014 |
15040 |
760.87 |
| Jan 08 2014 |
28851 |
717.46 |
| Jan 08 2014 |
42266 |
739.17 |
| Jan 01 2014 |
15040 |
760.87 |
| Jan 01 2014 |
28851 |
717.46 |
| Jan 01 2014 |
42271 |
739.17 |
| Dec 25 2013 |
28851 |
717.46 |
| Dec 25 2013 |
15132 |
760.87 |
| Dec 25 2013 |
42300 |
739.17 |
| Dec 18 2013 |
15132 |
760.87 |
| Dec 18 2013 |
28851 |
717.46 |
| Dec 18 2013 |
42300 |
739.17 |
| Dec 11 2013 |
15134 |
760.87 |
| Dec 11 2013 |
28853 |
717.46 |
| Dec 11 2013 |
42301 |
739.17 |
| Dec 04 2013 |
28854 |
717.46 |
| Dec 04 2013 |
15134 |
760.87 |
| Dec 04 2013 |
42304 |
739.17 |
| Nov 27 2013 |
28854 |
717.46 |
| Nov 27 2013 |
15134 |
760.87 |
| Nov 27 2013 |
42304 |
739.17 |
| Nov 20 2013 |
15135 |
760.87 |
| Nov 20 2013 |
28854 |
717.46 |
| Nov 20 2013 |
42305 |
739.17 |
| Nov 13 2013 |
28855 |
717.46 |
| Nov 13 2013 |
15135 |
760.87 |
| Nov 13 2013 |
42306 |
739.17 |
| Nov 06 2013 |
28855 |
717.46 |
| Nov 06 2013 |
15135 |
760.87 |
| Nov 06 2013 |
42307 |
739.17 |
| Oct 30 2013 |
15135 |
760.87 |
| Oct 30 2013 |
28855 |
717.46 |
| Oct 30 2013 |
42305 |
739.17 |
| Oct 23 2013 |
15135 |
760.87 |
| Oct 23 2013 |
28843 |
717.46 |
| Oct 23 2013 |
42299 |
739.17 |
