| Jun 06 2026 |
4804 |
459.84 |
| Jun 06 2026 |
5593 |
459.84 |
| Jun 02 2026 |
4708 |
459.84 |
| Jun 02 2026 |
5503 |
459.84 |
| May 26 2026 |
4754 |
459.84 |
| May 26 2026 |
5526 |
459.84 |
| May 19 2026 |
4743 |
459.84 |
| May 19 2026 |
5921 |
459.84 |
| May 12 2026 |
4835 |
459.84 |
| May 12 2026 |
6103 |
459.84 |
| May 05 2026 |
4549 |
459.84 |
| May 05 2026 |
5917 |
459.84 |
| Apr 28 2026 |
4664 |
459.84 |
| Apr 28 2026 |
5889 |
459.84 |
| Apr 21 2026 |
4647 |
459.84 |
| Apr 21 2026 |
5840 |
459.84 |
| Apr 14 2026 |
4667 |
459.84 |
| Apr 14 2026 |
5863 |
459.84 |
| Apr 07 2026 |
4664 |
459.84 |
| Apr 07 2026 |
5864 |
459.84 |
| Mar 31 2026 |
4660 |
459.84 |
| Mar 31 2026 |
5723 |
459.84 |
| Mar 24 2026 |
4657 |
459.84 |
| Mar 24 2026 |
5694 |
459.84 |
| Mar 17 2026 |
4604 |
459.84 |
| Mar 17 2026 |
5692 |
459.84 |
| Mar 10 2026 |
4485 |
459.84 |
| Mar 10 2026 |
5601 |
459.84 |
| Mar 03 2026 |
4448 |
459.84 |
| Mar 03 2026 |
5557 |
459.84 |
| Feb 24 2026 |
4428 |
459.84 |
| Feb 24 2026 |
5574 |
459.84 |
| Feb 17 2026 |
4419 |
459.84 |
| Feb 17 2026 |
5412 |
459.84 |
| Feb 10 2026 |
4391 |
459.84 |
| Feb 10 2026 |
5504 |
459.84 |
| Feb 03 2026 |
4395 |
459.84 |
| Feb 03 2026 |
5510 |
459.84 |
| Jan 27 2026 |
4385 |
459.84 |
| Jan 27 2026 |
5512 |
459.84 |
| Jan 20 2026 |
4371 |
459.84 |
| Jan 20 2026 |
5510 |
459.84 |
| Jan 13 2026 |
4379 |
459.84 |
| Jan 13 2026 |
5508 |
459.84 |
| Jan 06 2026 |
4377 |
459.84 |
| Jan 06 2026 |
5507 |
459.84 |
| Dec 30 2025 |
4373 |
459.84 |
| Dec 30 2025 |
5507 |
459.84 |
| Dec 23 2025 |
4373 |
459.84 |
| Dec 23 2025 |
5501 |
459.84 |
| Dec 16 2025 |
4373 |
459.84 |
| Dec 16 2025 |
5509 |
459.84 |
| Dec 09 2025 |
4373 |
459.84 |
| Dec 09 2025 |
5516 |
459.84 |
| Dec 02 2025 |
4375 |
459.84 |
| Dec 02 2025 |
5518 |
459.84 |
| Nov 25 2025 |
4375 |
459.84 |
| Nov 25 2025 |
5518 |
459.84 |
| Nov 18 2025 |
4375 |
459.84 |
| Nov 18 2025 |
5518 |
459.84 |
| Nov 11 2025 |
4355 |
459.84 |
| Nov 11 2025 |
5502 |
459.84 |
| Nov 04 2025 |
4355 |
459.84 |
| Nov 04 2025 |
5502 |
459.84 |
| Oct 28 2025 |
4360 |
459.84 |
| Oct 28 2025 |
5534 |
459.84 |
| Oct 21 2025 |
4360 |
459.84 |
| Oct 21 2025 |
5781 |
459.84 |
| Oct 14 2025 |
4379 |
459.84 |
| Oct 14 2025 |
5745 |
459.84 |
| Oct 07 2025 |
4374 |
459.84 |
| Oct 07 2025 |
5594 |
459.84 |
| Sep 30 2025 |
4361 |
459.84 |
| Sep 30 2025 |
5615 |
459.84 |
| Sep 23 2025 |
4364 |
459.84 |
| Sep 23 2025 |
5590 |
459.84 |
| Sep 16 2025 |
4261 |
459.84 |
| Sep 16 2025 |
5524 |
459.84 |
| Sep 09 2025 |
4298 |
459.84 |
| Sep 09 2025 |
5456 |
459.84 |
| Sep 02 2025 |
4326 |
459.84 |
| Sep 02 2025 |
5637 |
459.84 |
| Aug 26 2025 |
4339 |
459.84 |
| Aug 26 2025 |
5669 |
459.84 |
| Aug 19 2025 |
4372 |
459.84 |
| Aug 19 2025 |
5598 |
459.84 |
| Aug 12 2025 |
9083 |
332.95 |
| Aug 12 2025 |
4284 |
402.11 |
| Aug 12 2025 |
5977 |
402.11 |
| Aug 05 2025 |
9436 |
332.95 |
| Aug 05 2025 |
4321 |
402.11 |
| Aug 05 2025 |
6016 |
402.11 |
| Jul 29 2025 |
9491 |
332.95 |
| Jul 29 2025 |
1295 |
286.64 |
| Jul 29 2025 |
1220 |
286.64 |
| Jul 22 2025 |
9190 |
332.95 |
| Jul 22 2025 |
1303 |
286.64 |
| Jul 22 2025 |
1217 |
286.64 |
| Jul 15 2025 |
9407 |
332.95 |
| Jul 15 2025 |
1260 |
286.64 |
| Jul 15 2025 |
1164 |
286.64 |
| Jul 08 2025 |
9416 |
332.95 |
| Jul 08 2025 |
1294 |
286.64 |
| Jul 08 2025 |
1245 |
286.64 |
| Jul 01 2025 |
9340 |
332.95 |
| Jul 01 2025 |
1320 |
286.64 |
| Jul 01 2025 |
1263 |
286.64 |
| Jun 24 2025 |
9401 |
332.95 |
| Jun 24 2025 |
1284 |
286.64 |
| Jun 24 2025 |
1212 |
286.64 |
| Jun 17 2025 |
9542 |
332.95 |
| Jun 17 2025 |
1283 |
286.64 |
| Jun 17 2025 |
1214 |
286.64 |
| Jun 10 2025 |
8415 |
332.95 |
| Jun 10 2025 |
2311 |
319.44 |
| Jun 10 2025 |
2377 |
319.44 |
| Jun 03 2025 |
8415 |
332.95 |
| Jun 03 2025 |
2278 |
319.44 |
| Jun 03 2025 |
2394 |
319.44 |
| May 27 2025 |
9564 |
332.95 |
| May 27 2025 |
2294 |
319.44 |
| May 27 2025 |
2432 |
319.44 |
| May 20 2025 |
8445 |
332.95 |
| May 20 2025 |
2213 |
319.44 |
| May 20 2025 |
2465 |
319.44 |
| May 13 2025 |
8279 |
332.95 |
| May 13 2025 |
2202 |
319.44 |
| May 13 2025 |
2448 |
319.44 |
| May 06 2025 |
8294 |
332.95 |
| May 06 2025 |
2216 |
319.44 |
| May 06 2025 |
2494 |
319.44 |
| Apr 29 2025 |
7622 |
332.95 |
| Apr 29 2025 |
2257 |
319.44 |
| Apr 29 2025 |
2527 |
319.44 |
| Apr 22 2025 |
7839 |
332.95 |
| Apr 22 2025 |
2269 |
319.44 |
| Apr 22 2025 |
2473 |
319.44 |
| Apr 15 2025 |
8730 |
332.95 |
| Apr 15 2025 |
2268 |
319.44 |
| Apr 15 2025 |
2498 |
319.44 |
| Apr 08 2025 |
8549 |
332.95 |
| Apr 08 2025 |
2279 |
319.44 |
| Apr 08 2025 |
2501 |
319.44 |
| Apr 01 2025 |
8416 |
332.95 |
| Apr 01 2025 |
2287 |
319.44 |
| Apr 01 2025 |
2295 |
319.44 |
| Mar 25 2025 |
8289 |
332.95 |
| Mar 25 2025 |
2290 |
319.44 |
| Mar 25 2025 |
2321 |
319.44 |
| Mar 18 2025 |
8173 |
332.95 |
| Mar 18 2025 |
2269 |
319.44 |
| Mar 18 2025 |
2307 |
319.44 |
| Mar 11 2025 |
8386 |
332.95 |
| Mar 11 2025 |
2261 |
319.44 |
| Mar 11 2025 |
2298 |
319.44 |
| Mar 04 2025 |
7342 |
332.95 |
| Mar 04 2025 |
2254 |
319.44 |
| Mar 04 2025 |
2305 |
319.44 |
| Feb 25 2025 |
7393 |
332.95 |
| Feb 25 2025 |
2260 |
319.44 |
| Feb 25 2025 |
2306 |
319.44 |
| Feb 18 2025 |
7323 |
332.95 |
| Feb 18 2025 |
2249 |
319.44 |
| Feb 18 2025 |
2299 |
319.44 |
| Feb 11 2025 |
7026 |
332.95 |
| Feb 11 2025 |
2241 |
319.44 |
| Feb 11 2025 |
2305 |
319.44 |
| Feb 04 2025 |
2238 |
319.44 |
| Feb 04 2025 |
2303 |
319.44 |
| Jan 29 2025 |
2240 |
319.44 |
| Jan 29 2025 |
2292 |
319.44 |
| Jan 22 2025 |
2230 |
319.44 |
| Jan 22 2025 |
2308 |
319.44 |
| Jan 15 2025 |
2228 |
319.44 |
| Jan 15 2025 |
2329 |
319.44 |
| Jan 08 2025 |
1837 |
352.24 |
| Jan 08 2025 |
2364 |
352.24 |
| Jan 01 2025 |
1848 |
352.24 |
| Jan 01 2025 |
2365 |
352.24 |
| Dec 25 2024 |
1848 |
352.24 |
| Dec 25 2024 |
2366 |
352.24 |
| Dec 18 2024 |
1848 |
352.24 |
| Dec 18 2024 |
2369 |
352.24 |
| Dec 11 2024 |
1845 |
352.24 |
| Dec 11 2024 |
2369 |
352.24 |
| Dec 04 2024 |
1845 |
352.24 |
| Dec 04 2024 |
2369 |
352.24 |
| Nov 27 2024 |
1845 |
352.24 |
| Nov 27 2024 |
2369 |
352.24 |
| Nov 20 2024 |
1845 |
352.24 |
| Nov 20 2024 |
2369 |
352.24 |
| Nov 13 2024 |
1845 |
352.24 |
| Nov 13 2024 |
2370 |
352.24 |
| Nov 06 2024 |
1845 |
352.24 |
| Nov 06 2024 |
2360 |
352.24 |
| Oct 30 2024 |
1849 |
352.24 |
| Oct 30 2024 |
2272 |
352.24 |
| Oct 23 2024 |
1847 |
352.24 |
| Oct 23 2024 |
2852 |
352.24 |
| Oct 16 2024 |
1848 |
352.24 |
| Oct 16 2024 |
2846 |
352.24 |
| Oct 09 2024 |
1849 |
352.24 |
| Oct 09 2024 |
2823 |
352.24 |
| Oct 02 2024 |
1832 |
352.24 |
| Oct 02 2024 |
2777 |
352.24 |
| Sep 25 2024 |
1824 |
352.24 |
| Sep 25 2024 |
2762 |
352.24 |
| Sep 18 2024 |
1818 |
352.24 |
| Sep 18 2024 |
2736 |
352.24 |
| Sep 11 2024 |
1794 |
352.24 |
| Sep 11 2024 |
2700 |
352.24 |
| Sep 04 2024 |
1801 |
352.24 |
| Sep 04 2024 |
2721 |
352.24 |
| Aug 28 2024 |
1797 |
352.24 |
| Aug 28 2024 |
2716 |
352.24 |
| Aug 21 2024 |
1552 |
352.24 |
| Aug 21 2024 |
2503 |
352.24 |
| Aug 14 2024 |
1470 |
352.24 |
| Aug 14 2024 |
2319 |
352.24 |
| Aug 07 2024 |
2769 |
352.24 |
| Aug 07 2024 |
3538 |
352.24 |
| Jul 31 2024 |
2788 |
352.24 |
| Jul 31 2024 |
3550 |
352.24 |
| Sep 07 2023 |
2755 |
388.6 |
| Sep 07 2023 |
4889 |
388.6 |
| Aug 31 2023 |
2723 |
388.6 |
| Aug 31 2023 |
4878 |
388.6 |
| Aug 24 2023 |
2723 |
388.6 |
| Aug 24 2023 |
4791 |
388.6 |
| Aug 17 2023 |
2804 |
388.6 |
| Aug 17 2023 |
4847 |
388.6 |
| Aug 10 2023 |
2863 |
388.6 |
| Aug 10 2023 |
4880 |
388.6 |
| Aug 03 2023 |
2846 |
388.6 |
| Aug 03 2023 |
4885 |
388.6 |
| Jul 27 2023 |
2883 |
388.6 |
| Jul 27 2023 |
4881 |
388.6 |
| Jul 20 2023 |
2944 |
388.6 |
| Jul 20 2023 |
4612 |
388.6 |
| Jul 13 2023 |
2952 |
388.6 |
| Jul 13 2023 |
4622 |
388.6 |
| Jul 06 2023 |
2079 |
357.41 |
| Jul 06 2023 |
3049 |
357.41 |
| Jun 29 2023 |
2097 |
357.41 |
| Jun 29 2023 |
3049 |
357.41 |
| Jun 22 2023 |
2126 |
357.41 |
| Jun 22 2023 |
3066 |
357.41 |
| Jun 15 2023 |
2188 |
357.41 |
| Jun 15 2023 |
3029 |
357.41 |
| Jun 08 2023 |
2195 |
357.41 |
| Jun 08 2023 |
3067 |
357.41 |
| Jun 01 2023 |
2178 |
357.41 |
| Jun 01 2023 |
3044 |
357.41 |
| May 25 2023 |
2180 |
357.41 |
| May 25 2023 |
3013 |
357.41 |
| May 18 2023 |
2151 |
357.41 |
| May 18 2023 |
2962 |
357.41 |
| May 11 2023 |
2114 |
357.41 |
| May 11 2023 |
2957 |
357.41 |
| May 04 2023 |
2071 |
357.41 |
| May 04 2023 |
2835 |
357.41 |
| Apr 27 2023 |
2079 |
357.41 |
| Apr 27 2023 |
2884 |
357.41 |
| Apr 20 2023 |
2089 |
357.41 |
| Apr 20 2023 |
2872 |
357.41 |
| Apr 13 2023 |
2080 |
357.41 |
| Apr 13 2023 |
2880 |
357.41 |
| Apr 06 2023 |
2089 |
357.41 |
| Apr 06 2023 |
2815 |
357.41 |
| Mar 30 2023 |
2081 |
357.41 |
| Mar 30 2023 |
2713 |
357.41 |
| Mar 23 2023 |
2091 |
357.41 |
| Mar 23 2023 |
2714 |
357.41 |
| Mar 16 2023 |
2073 |
357.41 |
| Mar 16 2023 |
2708 |
357.41 |
| Mar 09 2023 |
2073 |
357.41 |
| Mar 09 2023 |
2691 |
357.41 |
| Mar 02 2023 |
2052 |
357.41 |
| Mar 02 2023 |
2682 |
357.41 |
| Feb 23 2023 |
2048 |
357.41 |
| Feb 23 2023 |
2671 |
357.41 |
| Feb 16 2023 |
2045 |
357.41 |
| Feb 16 2023 |
2686 |
357.41 |
| Feb 09 2023 |
2047 |
357.41 |
| Feb 09 2023 |
2605 |
357.41 |
| Feb 02 2023 |
2031 |
357.41 |
| Feb 02 2023 |
2587 |
357.41 |
| Jan 26 2023 |
2024 |
357.41 |
| Jan 26 2023 |
2564 |
357.41 |
| Jan 19 2023 |
2019 |
357.41 |
| Jan 19 2023 |
2553 |
357.41 |
| Jan 12 2023 |
2017 |
357.41 |
| Jan 12 2023 |
2551 |
357.41 |
| Jan 05 2023 |
2017 |
357.41 |
| Jan 05 2023 |
2558 |
357.41 |
| Dec 29 2022 |
2018 |
357.41 |
| Dec 29 2022 |
2559 |
357.41 |
| Dec 22 2022 |
2018 |
357.41 |
| Dec 22 2022 |
2559 |
357.41 |
| Dec 15 2022 |
2018 |
357.41 |
| Dec 15 2022 |
2562 |
357.41 |
| Dec 08 2022 |
2020 |
357.41 |
| Dec 08 2022 |
2564 |
357.41 |
| Dec 01 2022 |
2020 |
357.41 |
| Dec 01 2022 |
2564 |
357.41 |
| Nov 24 2022 |
2020 |
357.41 |
| Nov 24 2022 |
2564 |
357.41 |
| Nov 17 2022 |
2019 |
357.41 |
| Nov 17 2022 |
2563 |
357.41 |
| Nov 10 2022 |
2020 |
357.41 |
| Nov 10 2022 |
2563 |
357.41 |
| Nov 03 2022 |
2024 |
357.41 |
| Nov 03 2022 |
2563 |
357.41 |
| Oct 27 2022 |
2023 |
357.41 |
| Oct 27 2022 |
2565 |
357.41 |
| Oct 20 2022 |
2023 |
357.41 |
| Oct 20 2022 |
2578 |
357.41 |
| Oct 13 2022 |
2023 |
357.41 |
| Oct 13 2022 |
2561 |
357.41 |
| Oct 06 2022 |
2022 |
357.41 |
| Oct 06 2022 |
2543 |
357.41 |
| Sep 29 2022 |
2016 |
357.41 |
| Sep 29 2022 |
2529 |
357.41 |
| Sep 22 2022 |
2012 |
357.41 |
| Sep 22 2022 |
2527 |
357.41 |
| Sep 15 2022 |
2008 |
357.41 |
| Sep 15 2022 |
2531 |
357.41 |
| Sep 08 2022 |
1998 |
357.41 |
| Sep 08 2022 |
2522 |
357.41 |
| Sep 01 2022 |
1967 |
357.41 |
| Sep 01 2022 |
2524 |
357.41 |
| Aug 25 2022 |
1946 |
357.41 |
| Aug 25 2022 |
2513 |
357.41 |
| Aug 18 2022 |
1963 |
357.41 |
| Aug 18 2022 |
2529 |
357.41 |
| Aug 11 2022 |
1965 |
357.41 |
| Aug 11 2022 |
2448 |
357.41 |
| Aug 04 2022 |
1962 |
357.41 |
| Aug 04 2022 |
2432 |
357.41 |
| Jul 28 2022 |
1941 |
357.41 |
| Jul 28 2022 |
2420 |
357.41 |
| Jul 21 2022 |
1932 |
357.41 |
| Jul 21 2022 |
2416 |
357.41 |
| Jul 14 2022 |
1926 |
357.41 |
| Jul 14 2022 |
2430 |
357.41 |
| Jul 07 2022 |
1910 |
357.41 |
| Jul 07 2022 |
2378 |
357.41 |
| Jun 30 2022 |
1913 |
357.41 |
| Jun 30 2022 |
2376 |
357.41 |
| Jun 23 2022 |
1909 |
357.41 |
| Jun 23 2022 |
2368 |
357.41 |
| Jun 16 2022 |
1922 |
357.41 |
| Jun 16 2022 |
2371 |
357.41 |
| Jun 09 2022 |
1912 |
357.41 |
| Jun 09 2022 |
2413 |
357.41 |
| Jun 02 2022 |
1901 |
357.41 |
| Jun 02 2022 |
2396 |
357.41 |
| May 26 2022 |
1896 |
357.41 |
| May 26 2022 |
2389 |
357.41 |
| May 19 2022 |
1850 |
357.41 |
| May 19 2022 |
2384 |
357.41 |
| May 12 2022 |
1850 |
357.41 |
| May 12 2022 |
2364 |
357.41 |
| May 05 2022 |
1847 |
357.41 |
| May 05 2022 |
2186 |
357.41 |
| Apr 28 2022 |
1845 |
357.41 |
| Apr 28 2022 |
2350 |
357.41 |
| Apr 21 2022 |
1781 |
357.41 |
| Apr 21 2022 |
2183 |
357.41 |
| Apr 14 2022 |
1771 |
357.41 |
| Apr 14 2022 |
2188 |
357.41 |
| Apr 07 2022 |
1771 |
357.41 |
| Apr 07 2022 |
2192 |
357.41 |
| Mar 31 2022 |
1774 |
357.41 |
| Mar 31 2022 |
2137 |
357.41 |
| Mar 24 2022 |
1763 |
357.41 |
| Mar 24 2022 |
2143 |
357.41 |
| Mar 17 2022 |
1758 |
357.41 |
| Mar 17 2022 |
2145 |
357.41 |
| Mar 10 2022 |
1750 |
357.41 |
| Mar 10 2022 |
2112 |
357.41 |
| Mar 03 2022 |
1703 |
357.41 |
| Mar 03 2022 |
2012 |
357.41 |
| Feb 24 2022 |
1669 |
357.41 |
| Feb 24 2022 |
1963 |
357.41 |
| Feb 17 2022 |
1641 |
357.41 |
| Feb 17 2022 |
1784 |
357.41 |
| Feb 10 2022 |
1633 |
357.41 |
| Feb 10 2022 |
1755 |
357.41 |
| Feb 03 2022 |
1613 |
357.41 |
| Feb 03 2022 |
1744 |
357.41 |
| Jan 27 2022 |
1601 |
357.41 |
| Jan 27 2022 |
1744 |
357.41 |
| Jan 20 2022 |
1598 |
357.41 |
| Jan 20 2022 |
1743 |
357.41 |
| Jan 13 2022 |
1593 |
357.41 |
| Jan 13 2022 |
1756 |
357.41 |
| Jan 06 2022 |
1594 |
357.41 |
| Jan 06 2022 |
1757 |
357.41 |
| Dec 30 2021 |
1599 |
357.41 |
| Dec 30 2021 |
1761 |
357.41 |
| Dec 23 2021 |
1599 |
357.41 |
| Dec 23 2021 |
1761 |
357.41 |
| Dec 16 2021 |
1599 |
357.41 |
| Dec 16 2021 |
1761 |
357.41 |
| Dec 09 2021 |
1599 |
357.41 |
| Dec 09 2021 |
1761 |
357.41 |
| Dec 02 2021 |
1598 |
357.41 |
| Dec 02 2021 |
1761 |
357.41 |
| Nov 25 2021 |
1598 |
357.41 |
| Nov 25 2021 |
1761 |
357.41 |
| Nov 18 2021 |
1599 |
357.41 |
| Nov 18 2021 |
1762 |
357.41 |
| Nov 11 2021 |
1599 |
357.41 |
| Nov 11 2021 |
1763 |
357.41 |
| Nov 04 2021 |
1599 |
357.41 |
| Nov 04 2021 |
1772 |
357.41 |
| Oct 28 2021 |
1600 |
357.41 |
| Oct 28 2021 |
1773 |
357.41 |
| Oct 21 2021 |
1600 |
357.41 |
| Oct 21 2021 |
1775 |
357.41 |
| Oct 14 2021 |
1600 |
357.41 |
| Oct 14 2021 |
1771 |
357.41 |
| Oct 07 2021 |
1599 |
357.41 |
| Oct 07 2021 |
1770 |
357.41 |
| Sep 30 2021 |
1564 |
357.41 |
| Sep 30 2021 |
1732 |
357.41 |
| Sep 23 2021 |
1516 |
357.41 |
| Sep 23 2021 |
1703 |
357.41 |
| Sep 16 2021 |
1495 |
357.41 |
| Sep 16 2021 |
1681 |
357.41 |
| Sep 09 2021 |
978 |
326.21 |
| Sep 09 2021 |
1071 |
326.21 |
| Sep 02 2021 |
931 |
326.21 |
| Sep 02 2021 |
1070 |
326.21 |
| Aug 26 2021 |
869 |
326.21 |
| Aug 26 2021 |
985 |
326.21 |
| Aug 19 2021 |
859 |
326.21 |
| Aug 19 2021 |
957 |
326.21 |
| Aug 12 2021 |
842 |
326.21 |
| Aug 12 2021 |
955 |
326.21 |
| Aug 05 2021 |
813 |
326.21 |
| Aug 05 2021 |
915 |
326.21 |
| Jul 29 2021 |
763 |
326.21 |
| Jul 29 2021 |
891 |
326.21 |
| Jul 22 2021 |
705 |
326.21 |
| Jul 22 2021 |
756 |
326.21 |
| Jul 15 2021 |
616 |
326.21 |
| Jul 15 2021 |
707 |
326.21 |
| Jul 08 2021 |
2618 |
414.83 |
| Jul 08 2021 |
3356 |
414.83 |
| Jul 01 2021 |
2569 |
414.83 |
| Jul 01 2021 |
3322 |
414.83 |
| Jun 24 2021 |
2512 |
414.83 |
| Jun 24 2021 |
3273 |
414.83 |
| Jun 17 2021 |
2324 |
414.83 |
| Jun 17 2021 |
3125 |
414.83 |
| Jun 10 2021 |
2258 |
414.83 |
| Jun 10 2021 |
2927 |
414.83 |
| Jun 03 2021 |
2715 |
414.83 |
| May 27 2021 |
2262 |
414.83 |
| May 27 2021 |
2763 |
414.83 |
| May 07 2021 |
8435 |
414.83 |
| Jul 10 2020 |
3558 |
414.83 |
| Jul 10 2020 |
4907 |
414.83 |
| Jul 03 2020 |
3559 |
414.83 |
| Jul 03 2020 |
4940 |
414.83 |
| Jun 26 2020 |
3827 |
414.83 |
| Jun 26 2020 |
5241 |
414.83 |
| Jun 19 2020 |
3963 |
414.83 |
| Jun 19 2020 |
5478 |
414.83 |
| Jun 12 2020 |
4099 |
414.83 |
| Jun 12 2020 |
5653 |
414.83 |
| Jun 05 2020 |
4239 |
414.83 |
| Jun 05 2020 |
5809 |
414.83 |
| May 29 2020 |
4418 |
414.83 |
| May 29 2020 |
6015 |
414.83 |
| May 22 2020 |
4609 |
414.83 |
| May 22 2020 |
6263 |
414.83 |
| May 15 2020 |
4740 |
414.83 |
| May 15 2020 |
6510 |
414.83 |
| May 08 2020 |
4844 |
414.83 |
| May 08 2020 |
6663 |
414.83 |
| May 01 2020 |
5124 |
414.83 |
| May 01 2020 |
7063 |
414.83 |
| Apr 24 2020 |
5301 |
414.83 |
| Apr 24 2020 |
7506 |
414.83 |
| Apr 17 2020 |
5332 |
414.83 |
| Apr 17 2020 |
7704 |
414.83 |
| Apr 10 2020 |
5437 |
414.83 |
| Apr 10 2020 |
7885 |
414.83 |
| Apr 03 2020 |
5586 |
414.83 |
| Apr 03 2020 |
8118 |
414.83 |
| Mar 27 2020 |
5712 |
414.83 |
| Mar 27 2020 |
8386 |
414.83 |
| Mar 20 2020 |
5794 |
414.83 |
| Mar 20 2020 |
8514 |
414.83 |
| Mar 13 2020 |
5835 |
414.83 |
| Mar 13 2020 |
8616 |
414.83 |
| Mar 06 2020 |
5872 |
414.83 |
| Mar 06 2020 |
8691 |
414.83 |
| Feb 28 2020 |
5863 |
414.83 |
| Feb 28 2020 |
8728 |
414.83 |
| Feb 21 2020 |
5784 |
414.83 |
| Feb 21 2020 |
8622 |
414.83 |
| Feb 14 2020 |
5801 |
414.83 |
| Feb 14 2020 |
8655 |
414.83 |
| Feb 07 2020 |
5749 |
414.83 |
| Feb 07 2020 |
8608 |
414.83 |
| Jan 31 2020 |
5768 |
414.83 |
| Jan 31 2020 |
8626 |
414.83 |
| Jan 24 2020 |
5784 |
414.83 |
| Jan 24 2020 |
8620 |
414.83 |
| Jan 17 2020 |
5761 |
414.83 |
| Jan 17 2020 |
8594 |
414.83 |
| Jan 10 2020 |
5758 |
414.83 |
| Jan 10 2020 |
8592 |
414.83 |
| Jan 03 2020 |
5764 |
414.83 |
| Jan 03 2020 |
8599 |
414.83 |
| Dec 27 2019 |
5761 |
414.83 |
| Dec 27 2019 |
8596 |
414.83 |
| Dec 20 2019 |
5761 |
414.83 |
| Dec 20 2019 |
8596 |
414.83 |
| Dec 13 2019 |
5761 |
414.83 |
| Dec 13 2019 |
8597 |
414.83 |
| Dec 06 2019 |
5752 |
414.83 |
| Dec 06 2019 |
8588 |
414.83 |
| Nov 29 2019 |
5740 |
414.83 |
| Nov 29 2019 |
8595 |
414.83 |
| Nov 22 2019 |
5740 |
414.83 |
| Nov 22 2019 |
8595 |
414.83 |
| Nov 15 2019 |
5741 |
414.83 |
| Nov 15 2019 |
8600 |
414.83 |
| Nov 08 2019 |
5743 |
414.83 |
| Nov 08 2019 |
8568 |
414.83 |
| Nov 01 2019 |
5741 |
414.83 |
| Nov 01 2019 |
8458 |
414.83 |
| Oct 25 2019 |
5752 |
414.83 |
| Oct 25 2019 |
8470 |
414.83 |
| Oct 18 2019 |
5752 |
414.83 |
| Oct 18 2019 |
8477 |
414.83 |
| Oct 11 2019 |
5751 |
414.83 |
| Oct 11 2019 |
8477 |
414.83 |
| Oct 04 2019 |
5759 |
414.83 |
| Oct 04 2019 |
8466 |
414.83 |
| Sep 27 2019 |
5752 |
414.83 |
| Sep 27 2019 |
8547 |
414.83 |
| Sep 20 2019 |
5759 |
414.83 |
| Sep 20 2019 |
8555 |
414.83 |
| Sep 13 2019 |
5725 |
414.83 |
| Sep 13 2019 |
8567 |
414.83 |
| Sep 06 2019 |
5722 |
414.83 |
| Sep 06 2019 |
8696 |
414.83 |
| Aug 30 2019 |
5791 |
414.83 |
| Aug 30 2019 |
8764 |
414.83 |
| Aug 23 2019 |
5834 |
414.83 |
| Aug 23 2019 |
8844 |
414.83 |
| Aug 16 2019 |
5864 |
414.83 |
| Aug 16 2019 |
8849 |
414.83 |
| Aug 09 2019 |
5873 |
414.83 |
| Aug 09 2019 |
8871 |
414.83 |
| Aug 02 2019 |
5930 |
414.83 |
| Aug 02 2019 |
8937 |
414.83 |
| Jul 26 2019 |
6004 |
414.83 |
| Jul 26 2019 |
9023 |
414.83 |
| Jul 19 2019 |
6013 |
414.83 |
| Jul 19 2019 |
9056 |
414.83 |
| Apr 20 2018 |
6321 |
400.68 |
| Apr 20 2018 |
8634 |
400.68 |
| Apr 13 2018 |
6323 |
400.68 |
| Apr 13 2018 |
8643 |
400.68 |
| Apr 06 2018 |
8068 |
419.76 |
| Apr 06 2018 |
11073 |
419.76 |
| Mar 30 2018 |
9135 |
429.62 |
| Mar 30 2018 |
12666 |
429.62 |
| Mar 23 2018 |
9181 |
429.62 |
| Mar 23 2018 |
12759 |
429.62 |
| Mar 16 2018 |
9196 |
429.62 |
| Mar 16 2018 |
12755 |
429.62 |
| Mar 09 2018 |
9107 |
429.62 |
| Mar 09 2018 |
12707 |
429.62 |
| Mar 02 2018 |
9167 |
429.62 |
| Mar 02 2018 |
12891 |
429.62 |
| Feb 23 2018 |
9247 |
429.62 |
| Feb 23 2018 |
12988 |
429.62 |
| Feb 16 2018 |
9227 |
429.62 |
| Feb 16 2018 |
12997 |
429.62 |
| Feb 09 2018 |
9265 |
429.62 |
| Feb 09 2018 |
12921 |
429.62 |
| Feb 02 2018 |
9225 |
429.62 |
| Feb 02 2018 |
12881 |
429.62 |
| Jan 26 2018 |
9250 |
429.62 |
| Jan 26 2018 |
12913 |
429.62 |
| Jan 19 2018 |
9250 |
429.62 |
| Jan 19 2018 |
12918 |
429.62 |
| Jan 12 2018 |
9241 |
429.62 |
| Jan 12 2018 |
12918 |
429.62 |
| Jan 05 2018 |
9262 |
429.62 |
| Jan 05 2018 |
12938 |
429.62 |
| Dec 29 2017 |
9262 |
429.62 |
| Dec 29 2017 |
12938 |
429.62 |
| Dec 22 2017 |
9262 |
429.62 |
| Dec 22 2017 |
12938 |
429.62 |
| Dec 15 2017 |
9257 |
429.62 |
| Dec 15 2017 |
12938 |
429.62 |
| Dec 08 2017 |
9257 |
429.62 |
| Dec 08 2017 |
12938 |
429.62 |
| Dec 01 2017 |
9257 |
429.62 |
| Dec 01 2017 |
12938 |
429.62 |
| Nov 24 2017 |
9257 |
429.62 |
| Nov 24 2017 |
12938 |
429.62 |
| Nov 17 2017 |
9257 |
429.62 |
| Nov 17 2017 |
12939 |
429.62 |
| Nov 10 2017 |
9257 |
429.62 |
| Nov 10 2017 |
12944 |
429.62 |
| Nov 03 2017 |
9258 |
429.62 |
| Nov 03 2017 |
12945 |
429.62 |
| Oct 27 2017 |
9258 |
429.62 |
| Oct 27 2017 |
12987 |
429.62 |
| Oct 20 2017 |
9277 |
429.62 |
| Oct 20 2017 |
12947 |
429.62 |
| Oct 13 2017 |
9277 |
429.62 |
| Oct 13 2017 |
12965 |
429.62 |
| Oct 06 2017 |
9268 |
429.62 |
| Oct 06 2017 |
12963 |
429.62 |
| Sep 29 2017 |
9280 |
429.62 |
| Sep 29 2017 |
12886 |
429.62 |
| Sep 22 2017 |
9278 |
429.62 |
| Sep 22 2017 |
13018 |
429.62 |
| Sep 15 2017 |
9347 |
429.62 |
| Sep 15 2017 |
13090 |
429.62 |
| Sep 08 2017 |
9366 |
429.62 |
| Sep 08 2017 |
13177 |
429.62 |
| Sep 01 2017 |
9491 |
429.62 |
| Sep 01 2017 |
13216 |
429.62 |
| Aug 25 2017 |
9513 |
429.62 |
| Aug 25 2017 |
13581 |
429.62 |
| Aug 18 2017 |
9574 |
429.62 |
| Aug 18 2017 |
13670 |
429.62 |
| Aug 11 2017 |
9561 |
429.62 |
| Aug 11 2017 |
13723 |
429.62 |
| Aug 04 2017 |
9698 |
429.62 |
| Aug 04 2017 |
13916 |
429.62 |
| Jul 28 2017 |
9749 |
429.62 |
| Jul 28 2017 |
14015 |
429.62 |
| Jul 21 2017 |
9816 |
429.62 |
| Jul 21 2017 |
14140 |
429.62 |
| Jul 14 2017 |
9894 |
429.62 |
| Jul 14 2017 |
14208 |
429.62 |
| Jul 07 2017 |
9666 |
426.95 |
| Jul 07 2017 |
13892 |
426.95 |
| Jun 30 2017 |
9742 |
426.95 |
| Jun 30 2017 |
13939 |
426.95 |
| Jun 23 2017 |
10772 |
426.95 |
| Jun 23 2017 |
14057 |
426.95 |
| Jun 16 2017 |
10836 |
426.95 |
| Jun 16 2017 |
14016 |
426.95 |
| Jun 09 2017 |
9731 |
415.81 |
| Jun 09 2017 |
12377 |
415.81 |
| Jun 02 2017 |
9763 |
415.81 |
| Jun 02 2017 |
12581 |
415.81 |
| May 26 2017 |
9862 |
415.81 |
| May 26 2017 |
12637 |
415.81 |
| May 19 2017 |
9908 |
415.81 |
| May 19 2017 |
12794 |
415.81 |
| May 12 2017 |
10079 |
415.81 |
| May 12 2017 |
12890 |
415.81 |
| May 05 2017 |
10106 |
415.81 |
| May 05 2017 |
12895 |
415.81 |
| Apr 28 2017 |
10282 |
419.59 |
| Apr 28 2017 |
13247 |
419.59 |
| Apr 21 2017 |
10475 |
419.59 |
| Apr 21 2017 |
13402 |
419.59 |
| Apr 14 2017 |
10548 |
419.59 |
| Apr 14 2017 |
13429 |
419.59 |
| Apr 07 2017 |
9971 |
413.17 |
| Apr 07 2017 |
12348 |
413.17 |
| Mar 31 2017 |
8383 |
395.09 |
| Mar 31 2017 |
10202 |
395.09 |
| Mar 24 2017 |
8310 |
395.09 |
| Mar 24 2017 |
10089 |
395.09 |
| Mar 17 2017 |
8376 |
395.09 |
| Mar 17 2017 |
10159 |
395.09 |
| Mar 10 2017 |
8476 |
395.09 |
| Mar 10 2017 |
10246 |
395.09 |
| Mar 03 2017 |
8435 |
395.09 |
| Mar 03 2017 |
10220 |
395.09 |
| Feb 24 2017 |
8378 |
395.09 |
| Feb 24 2017 |
10260 |
395.09 |
| Feb 17 2017 |
8227 |
395.09 |
| Feb 17 2017 |
10310 |
395.09 |
| Feb 10 2017 |
8256 |
395.09 |
| Feb 10 2017 |
10368 |
395.09 |
| Feb 03 2017 |
8277 |
395.09 |
| Feb 03 2017 |
10369 |
395.09 |
| Jan 27 2017 |
8286 |
395.09 |
| Jan 27 2017 |
10375 |
395.09 |
| Jan 20 2017 |
8285 |
395.09 |
| Jan 20 2017 |
10354 |
395.09 |
| Jan 13 2017 |
8290 |
395.09 |
| Jan 13 2017 |
10360 |
395.09 |
| Jan 06 2017 |
8280 |
395.09 |
| Jan 06 2017 |
10344 |
395.09 |
| Dec 30 2016 |
8282 |
395.09 |
| Dec 30 2016 |
10345 |
395.09 |
| Dec 23 2016 |
8282 |
395.09 |
| Dec 23 2016 |
10345 |
395.09 |
| Dec 16 2016 |
8285 |
395.09 |
| Dec 16 2016 |
10344 |
395.09 |
| Dec 09 2016 |
8286 |
395.09 |
| Dec 09 2016 |
10347 |
395.09 |
| Dec 02 2016 |
8286 |
395.09 |
| Dec 02 2016 |
10348 |
395.09 |
| Nov 25 2016 |
8282 |
395.09 |
| Nov 25 2016 |
10346 |
395.09 |
| Nov 18 2016 |
8282 |
395.09 |
| Nov 18 2016 |
10346 |
395.09 |
| Nov 11 2016 |
8282 |
395.09 |
| Nov 11 2016 |
10339 |
395.09 |
| Nov 04 2016 |
8282 |
395.09 |
| Nov 04 2016 |
10339 |
395.09 |
| Oct 28 2016 |
8282 |
395.09 |
| Oct 28 2016 |
10356 |
395.09 |
| Oct 21 2016 |
8277 |
395.09 |
| Oct 21 2016 |
10362 |
395.09 |
| Oct 14 2016 |
8300 |
395.09 |
| Oct 14 2016 |
10412 |
395.09 |
| Oct 07 2016 |
8307 |
395.09 |
| Oct 07 2016 |
10407 |
395.09 |
| Sep 30 2016 |
8318 |
395.09 |
| Sep 30 2016 |
10414 |
395.09 |
| Sep 23 2016 |
8321 |
395.09 |
| Sep 23 2016 |
10355 |
395.09 |
| Sep 16 2016 |
8367 |
395.09 |
| Sep 16 2016 |
10380 |
395.09 |
| Sep 09 2016 |
8439 |
395.09 |
| Sep 09 2016 |
10423 |
395.09 |
| Sep 02 2016 |
8566 |
395.09 |
| Sep 02 2016 |
10552 |
395.09 |
| Aug 26 2016 |
8610 |
395.09 |
| Aug 26 2016 |
10281 |
395.09 |
| Aug 19 2016 |
8639 |
395.09 |
| Aug 19 2016 |
10303 |
395.09 |
| Aug 12 2016 |
8749 |
395.09 |
| Aug 12 2016 |
11422 |
395.09 |
| Aug 05 2016 |
8771 |
395.09 |
| Aug 05 2016 |
11505 |
395.09 |
| Jul 29 2016 |
8821 |
395.09 |
| Jul 29 2016 |
11607 |
395.09 |
| Jul 22 2016 |
8983 |
395.09 |
| Jul 22 2016 |
11760 |
395.09 |
| Jun 22 2016 |
6806 |
371.25 |
| Jun 22 2016 |
9471 |
371.25 |
| Jun 01 2016 |
8137 |
382.55 |
| Jun 01 2016 |
11308 |
382.55 |
| May 25 2016 |
8271 |
383.61 |
| May 25 2016 |
11459 |
383.61 |
| May 18 2016 |
8332 |
383.61 |
| May 18 2016 |
11539 |
383.61 |
| May 11 2016 |
8297 |
383.61 |
| May 11 2016 |
11516 |
383.61 |
| May 04 2016 |
8225 |
383.61 |
| May 04 2016 |
11471 |
383.61 |
| Apr 27 2016 |
8432 |
383.49 |
| Apr 27 2016 |
11671 |
383.49 |
| Apr 20 2016 |
8480 |
383.49 |
| Apr 20 2016 |
11729 |
383.49 |
| Apr 13 2016 |
8416 |
383.49 |
| Apr 13 2016 |
11695 |
383.49 |
| Apr 06 2016 |
8388 |
383.49 |
| Apr 06 2016 |
11777 |
383.49 |
| Mar 30 2016 |
8320 |
383.49 |
| Mar 30 2016 |
11668 |
383.49 |
| Mar 23 2016 |
8331 |
383.49 |
| Mar 23 2016 |
11790 |
383.49 |
| Mar 16 2016 |
8215 |
383.49 |
| Mar 16 2016 |
11720 |
383.49 |
| Mar 09 2016 |
8220 |
383.49 |
| Mar 09 2016 |
11783 |
383.49 |
| Mar 02 2016 |
8202 |
383.49 |
| Mar 02 2016 |
11736 |
383.49 |
| Feb 24 2016 |
8159 |
383.49 |
| Feb 24 2016 |
11719 |
383.49 |
| Feb 17 2016 |
8194 |
383.49 |
| Feb 17 2016 |
11839 |
383.49 |
| Feb 10 2016 |
8225 |
383.49 |
| Feb 10 2016 |
11854 |
383.49 |
| Feb 03 2016 |
8245 |
383.49 |
| Feb 03 2016 |
11868 |
383.49 |
| Jan 27 2016 |
8247 |
383.49 |
| Jan 27 2016 |
11871 |
383.49 |
| Jan 20 2016 |
8268 |
383.49 |
| Jan 20 2016 |
11881 |
383.49 |
| Jan 13 2016 |
8274 |
383.49 |
| Jan 13 2016 |
11891 |
383.49 |
| Jan 06 2016 |
8287 |
383.49 |
| Jan 06 2016 |
11897 |
383.49 |
| Dec 30 2015 |
8289 |
383.49 |
| Dec 30 2015 |
11897 |
383.49 |
| Dec 23 2015 |
8289 |
383.49 |
| Dec 23 2015 |
11898 |
383.49 |
| Dec 16 2015 |
8289 |
383.49 |
| Dec 16 2015 |
11898 |
383.49 |
| Dec 09 2015 |
8298 |
383.49 |
| Dec 09 2015 |
11902 |
383.49 |
| Dec 02 2015 |
8299 |
383.49 |
| Dec 02 2015 |
11903 |
383.49 |
| Nov 25 2015 |
8299 |
383.49 |
| Nov 25 2015 |
11904 |
383.49 |
| Nov 18 2015 |
8299 |
383.49 |
| Nov 18 2015 |
11904 |
383.49 |
| Nov 11 2015 |
8299 |
383.49 |
| Nov 11 2015 |
11906 |
383.49 |
| Nov 04 2015 |
8299 |
383.49 |
| Nov 04 2015 |
11906 |
383.49 |
| Oct 28 2015 |
8290 |
383.49 |
| Oct 28 2015 |
11893 |
383.49 |
| Oct 21 2015 |
8300 |
383.49 |
| Oct 21 2015 |
11886 |
383.49 |
| Oct 14 2015 |
8307 |
383.49 |
| Oct 14 2015 |
11889 |
383.49 |
| Oct 07 2015 |
8291 |
383.49 |
| Oct 07 2015 |
11890 |
383.49 |
| Sep 30 2015 |
8293 |
383.49 |
| Sep 30 2015 |
11900 |
383.49 |
| Sep 23 2015 |
8298 |
383.49 |
| Sep 23 2015 |
11942 |
383.49 |
| Sep 16 2015 |
8297 |
383.49 |
| Sep 16 2015 |
11909 |
383.49 |
| Sep 09 2015 |
8319 |
383.49 |
| Sep 09 2015 |
11900 |
383.49 |
| Sep 02 2015 |
8260 |
383.49 |
| Sep 02 2015 |
11877 |
383.49 |
| Aug 26 2015 |
8430 |
383.49 |
| Aug 26 2015 |
12006 |
383.49 |
| Aug 19 2015 |
8428 |
383.49 |
| Aug 19 2015 |
12160 |
383.49 |
| Aug 12 2015 |
8491 |
383.49 |
| Aug 12 2015 |
12210 |
383.49 |
| Aug 05 2015 |
8483 |
383.49 |
| Aug 05 2015 |
12243 |
383.49 |
| Jul 29 2015 |
8557 |
383.49 |
| Jul 29 2015 |
12418 |
383.49 |
| Jul 22 2015 |
8529 |
383.49 |
| Jul 22 2015 |
12427 |
383.49 |
| Jul 15 2015 |
8654 |
383.49 |
| Jul 15 2015 |
12556 |
383.49 |
| Jul 08 2015 |
8702 |
383.49 |
| Jul 08 2015 |
12684 |
383.49 |
| Jul 01 2015 |
8764 |
383.49 |
| Jul 01 2015 |
12768 |
383.49 |
| Jun 24 2015 |
8580 |
380.67 |
| Jun 24 2015 |
12460 |
380.67 |
| Jun 17 2015 |
8630 |
380.67 |
| Jun 17 2015 |
12527 |
380.67 |
| Jun 10 2015 |
8584 |
379.73 |
| Jun 10 2015 |
12355 |
379.73 |
| Jun 03 2015 |
6429 |
354.8 |
| Jun 03 2015 |
9438 |
354.8 |
| May 27 2015 |
6446 |
354.8 |
| May 27 2015 |
9388 |
354.8 |
| May 20 2015 |
6498 |
354.8 |
| May 20 2015 |
9485 |
354.8 |
| May 13 2015 |
6479 |
354.8 |
| May 13 2015 |
9531 |
354.8 |
| May 06 2015 |
4650 |
334.81 |
| May 06 2015 |
7125 |
334.81 |
| Apr 29 2015 |
4753 |
334.81 |
| Apr 29 2015 |
7216 |
334.81 |
| Apr 22 2015 |
4785 |
334.81 |
| Apr 22 2015 |
7255 |
334.81 |
| Apr 15 2015 |
4799 |
334.81 |
| Apr 15 2015 |
7309 |
334.81 |
| Apr 08 2015 |
4894 |
334.81 |
| Apr 08 2015 |
7361 |
334.81 |
| Apr 01 2015 |
4984 |
334.81 |
| Apr 01 2015 |
7467 |
334.81 |
| Mar 25 2015 |
4935 |
334.81 |
| Mar 25 2015 |
7280 |
334.81 |
| Mar 18 2015 |
4921 |
334.81 |
| Mar 18 2015 |
7186 |
334.81 |
| Mar 11 2015 |
4962 |
334.81 |
| Mar 11 2015 |
7469 |
334.81 |
| Mar 04 2015 |
5041 |
334.81 |
| Mar 04 2015 |
7551 |
334.81 |
| Feb 25 2015 |
5026 |
334.81 |
| Feb 25 2015 |
7569 |
334.81 |
| Feb 18 2015 |
5074 |
334.81 |
| Feb 18 2015 |
7644 |
334.81 |
| Feb 11 2015 |
5081 |
334.81 |
| Feb 11 2015 |
7665 |
334.81 |
| Feb 04 2015 |
5094 |
334.81 |
| Feb 04 2015 |
7678 |
334.81 |
| Jan 28 2015 |
5102 |
334.81 |
| Jan 28 2015 |
7703 |
334.81 |
| Jan 21 2015 |
5120 |
334.81 |
| Jan 21 2015 |
7726 |
334.81 |
| Jan 14 2015 |
5132 |
334.81 |
| Jan 14 2015 |
7736 |
334.81 |
| Jan 07 2015 |
5123 |
334.81 |
| Jan 07 2015 |
7731 |
334.81 |
| Dec 31 2014 |
5125 |
334.81 |
| Dec 31 2014 |
7731 |
334.81 |
| Dec 24 2014 |
5125 |
334.81 |
| Dec 24 2014 |
7731 |
334.81 |
| Dec 17 2014 |
5125 |
334.81 |
| Dec 17 2014 |
7732 |
334.81 |
| Dec 10 2014 |
5125 |
334.81 |
| Dec 10 2014 |
7732 |
334.81 |
| Dec 03 2014 |
5125 |
334.81 |
| Dec 03 2014 |
7732 |
334.81 |
| Nov 26 2014 |
5125 |
334.81 |
| Nov 26 2014 |
7732 |
334.81 |
| Nov 19 2014 |
5125 |
334.81 |
| Nov 19 2014 |
7731 |
334.81 |
| Nov 12 2014 |
5125 |
334.81 |
| Nov 12 2014 |
7731 |
334.81 |
| Nov 05 2014 |
5125 |
334.81 |
| Nov 05 2014 |
7731 |
334.81 |
| Oct 29 2014 |
5125 |
334.81 |
| Oct 29 2014 |
7731 |
334.81 |
| Oct 22 2014 |
5107 |
334.81 |
| Oct 22 2014 |
7742 |
334.81 |
| Oct 15 2014 |
5102 |
334.81 |
| Oct 15 2014 |
7737 |
334.81 |
| Oct 08 2014 |
5101 |
334.81 |
| Oct 08 2014 |
7744 |
334.81 |
| Oct 01 2014 |
5111 |
334.81 |
| Oct 01 2014 |
7752 |
334.81 |
| Sep 24 2014 |
5142 |
334.81 |
| Sep 24 2014 |
7738 |
334.81 |
| Sep 17 2014 |
5155 |
334.81 |
| Sep 17 2014 |
7750 |
334.81 |
| Sep 10 2014 |
5106 |
334.81 |
| Sep 10 2014 |
7741 |
334.81 |
| Sep 03 2014 |
5139 |
334.81 |
| Sep 03 2014 |
7775 |
334.81 |
| Aug 27 2014 |
5188 |
334.81 |
| Aug 27 2014 |
7762 |
334.81 |
| Aug 20 2014 |
5177 |
334.81 |
| Aug 20 2014 |
7781 |
334.81 |
| Aug 13 2014 |
5196 |
334.81 |
| Aug 13 2014 |
7831 |
334.81 |
| Jul 02 2014 |
16277 |
455.93 |
| Jul 02 2014 |
24263 |
455.93 |
| Jun 25 2014 |
16444 |
455.93 |
| Jun 25 2014 |
24397 |
455.93 |
| Jun 18 2014 |
16576 |
455.93 |
| Jun 18 2014 |
24408 |
455.93 |
| Jun 11 2014 |
16578 |
455.93 |
| Jun 11 2014 |
24570 |
455.93 |
| Jun 04 2014 |
8775 |
372.5 |
| Jun 04 2014 |
12666 |
372.5 |
| May 28 2014 |
8839 |
372.5 |
| May 28 2014 |
12671 |
372.5 |
| May 21 2014 |
8915 |
372.5 |
| May 21 2014 |
12729 |
372.5 |
| May 14 2014 |
6346 |
352.58 |
| May 14 2014 |
6048 |
338.25 |
| May 14 2014 |
5534 |
373.74 |
| May 14 2014 |
7604 |
327.7 |
| May 07 2014 |
5994 |
338.25 |
| May 07 2014 |
5278 |
373.74 |
| May 07 2014 |
6214 |
352.58 |
| May 07 2014 |
7516 |
327.7 |
| Apr 30 2014 |
6479 |
352.58 |
| Apr 30 2014 |
6253 |
338.25 |
| Apr 30 2014 |
5543 |
373.74 |
| Apr 30 2014 |
7769 |
327.7 |
| Apr 23 2014 |
6642 |
352.58 |
| Apr 23 2014 |
6333 |
338.25 |
| Apr 23 2014 |
5716 |
373.74 |
| Apr 23 2014 |
7877 |
327.7 |
| Apr 16 2014 |
5660 |
373.74 |
| Apr 16 2014 |
6345 |
338.25 |
| Apr 16 2014 |
6662 |
352.58 |
| Apr 16 2014 |
7887 |
327.7 |
| Apr 09 2014 |
5044 |
319.45 |
| Apr 09 2014 |
5671 |
373.74 |
| Apr 09 2014 |
6890 |
352.58 |
| Apr 09 2014 |
5939 |
305.55 |
| Apr 02 2014 |
4969 |
326.58 |
| Apr 02 2014 |
5102 |
319.45 |
| Apr 02 2014 |
5515 |
373.74 |
| Apr 02 2014 |
4931 |
295 |
| Mar 26 2014 |
5505 |
373.74 |
| Mar 26 2014 |
5818 |
327.85 |
| Mar 26 2014 |
4928 |
326.58 |
| Mar 26 2014 |
4969 |
295 |
| Mar 19 2014 |
5602 |
373.74 |
| Mar 19 2014 |
5882 |
327.85 |
| Mar 19 2014 |
4940 |
326.58 |
| Mar 19 2014 |
5020 |
295 |
| Mar 12 2014 |
5929 |
327.85 |
| Mar 12 2014 |
5624 |
373.74 |
| Mar 12 2014 |
4984 |
326.58 |
| Mar 12 2014 |
5045 |
295 |
| Mar 05 2014 |
4954 |
326.58 |
| Mar 05 2014 |
5950 |
327.85 |
| Mar 05 2014 |
5573 |
373.74 |
| Mar 05 2014 |
5071 |
295 |
| Feb 26 2014 |
5966 |
327.85 |
| Feb 26 2014 |
5625 |
373.74 |
| Feb 26 2014 |
4948 |
326.58 |
| Feb 26 2014 |
5095 |
295 |
| Feb 19 2014 |
5648 |
373.74 |
| Feb 19 2014 |
5990 |
327.85 |
| Feb 19 2014 |
5001 |
326.58 |
| Feb 19 2014 |
5133 |
295 |
| Feb 12 2014 |
4989 |
326.58 |
| Feb 12 2014 |
6014 |
327.85 |
| Feb 12 2014 |
5696 |
373.74 |
| Feb 12 2014 |
5133 |
295 |
| Feb 05 2014 |
5690 |
373.74 |
| Feb 05 2014 |
6082 |
327.85 |
| Feb 05 2014 |
5034 |
326.58 |
| Feb 05 2014 |
5169 |
295 |
| Jan 29 2014 |
6133 |
327.85 |
| Jan 29 2014 |
5690 |
373.74 |
| Jan 29 2014 |
5024 |
326.58 |
| Jan 29 2014 |
5195 |
295 |
| Jan 22 2014 |
5693 |
373.74 |
| Jan 22 2014 |
6135 |
327.85 |
| Jan 22 2014 |
5014 |
326.58 |
| Jan 22 2014 |
5192 |
295 |
| Jan 15 2014 |
5693 |
373.74 |
| Jan 15 2014 |
6160 |
327.85 |
| Jan 15 2014 |
5016 |
326.58 |
| Jan 15 2014 |
5203 |
295 |
| Jan 08 2014 |
6172 |
327.85 |
| Jan 08 2014 |
5693 |
373.74 |
| Jan 08 2014 |
5013 |
326.58 |
| Jan 08 2014 |
5208 |
295 |
| Jan 01 2014 |
6173 |
327.85 |
| Jan 01 2014 |
5693 |
373.74 |
| Jan 01 2014 |
5013 |
326.58 |
| Jan 01 2014 |
5208 |
295 |
| Dec 25 2013 |
5013 |
326.58 |
| Dec 25 2013 |
5704 |
373.74 |
| Dec 25 2013 |
6173 |
327.85 |
| Dec 25 2013 |
5207 |
295 |
| Dec 18 2013 |
5704 |
373.74 |
| Dec 18 2013 |
6173 |
327.85 |
| Dec 18 2013 |
5013 |
326.58 |
| Dec 18 2013 |
5207 |
295 |
| Dec 11 2013 |
5706 |
373.74 |
| Dec 11 2013 |
6173 |
327.85 |
| Dec 11 2013 |
5013 |
326.58 |
| Dec 11 2013 |
5207 |
295 |
| Dec 04 2013 |
5014 |
326.58 |
| Dec 04 2013 |
6174 |
327.85 |
| Dec 04 2013 |
5706 |
373.74 |
| Dec 04 2013 |
5208 |
295 |
| Nov 27 2013 |
5014 |
326.58 |
| Nov 27 2013 |
6174 |
327.85 |
| Nov 27 2013 |
5706 |
373.74 |
| Nov 27 2013 |
5208 |
295 |
| Nov 20 2013 |
6174 |
327.85 |
| Nov 20 2013 |
5707 |
373.74 |
| Nov 20 2013 |
5014 |
326.58 |
| Nov 20 2013 |
5209 |
295 |
| Nov 13 2013 |
5014 |
326.58 |
| Nov 13 2013 |
6174 |
327.85 |
| Nov 13 2013 |
5707 |
373.74 |
| Nov 13 2013 |
5208 |
295 |
| Nov 06 2013 |
5014 |
326.58 |
| Nov 06 2013 |
5707 |
373.74 |
| Nov 06 2013 |
6174 |
327.85 |
| Nov 06 2013 |
5208 |
295 |
| Oct 30 2013 |
5707 |
373.74 |
| Oct 30 2013 |
6174 |
327.85 |
| Oct 30 2013 |
5014 |
326.58 |
| Oct 30 2013 |
5207 |
295 |
| Oct 23 2013 |
6174 |
327.85 |
| Oct 23 2013 |
5707 |
373.74 |
| Oct 23 2013 |
5012 |
326.58 |
| Oct 23 2013 |
5207 |
295 |
| Oct 16 2013 |
5033 |
326.58 |
| Oct 16 2013 |
6159 |
327.85 |
| Oct 16 2013 |
5682 |
373.74 |
| Oct 16 2013 |
5211 |
295 |
| Oct 09 2013 |
5658 |
373.74 |
| Oct 09 2013 |
6162 |
327.85 |
| Oct 09 2013 |
5005 |
326.58 |
| Oct 09 2013 |
5223 |
295 |
| Oct 02 2013 |
6162 |
327.85 |
| Oct 02 2013 |
5690 |
373.74 |
| Oct 02 2013 |
5012 |
326.58 |
| Oct 02 2013 |
5227 |
295 |
| Sep 25 2013 |
6129 |
327.85 |
| Sep 25 2013 |
5678 |
373.74 |
| Sep 25 2013 |
4994 |
326.58 |
| Sep 25 2013 |
5228 |
295 |
| Sep 18 2013 |
4961 |
326.58 |
| Sep 18 2013 |
6121 |
327.85 |
| Sep 18 2013 |
5645 |
373.74 |
| Sep 18 2013 |
5195 |
295 |
| Sep 11 2013 |
5556 |
373.74 |
| Sep 11 2013 |
6118 |
327.85 |
| Sep 11 2013 |
4978 |
326.58 |
| Sep 11 2013 |
5198 |
295 |
| Sep 04 2013 |
6152 |
327.85 |
| Sep 04 2013 |
5589 |
373.74 |
| Sep 04 2013 |
5013 |
326.58 |
| Sep 04 2013 |
5212 |
295 |
| Aug 28 2013 |
5038 |
326.58 |
| Aug 28 2013 |
5757 |
373.74 |
| Aug 28 2013 |
6209 |
327.85 |
| Aug 28 2013 |
5251 |
295 |
| Aug 21 2013 |
5746 |
373.74 |
| Aug 21 2013 |
6256 |
327.85 |
| Aug 21 2013 |
5069 |
326.58 |
| Aug 21 2013 |
5294 |
295 |
| Aug 14 2013 |
6295 |
327.85 |
| Aug 14 2013 |
5356 |
373.74 |
| Aug 14 2013 |
5085 |
326.58 |
| Aug 14 2013 |
5054 |
295 |
| Aug 07 2013 |
5406 |
373.74 |
| Aug 07 2013 |
6418 |
327.85 |
| Aug 07 2013 |
5075 |
326.58 |
| Aug 07 2013 |
5113 |
295 |
| Jul 31 2013 |
5400 |
373.74 |
| Jul 31 2013 |
6474 |
327.85 |
| Jul 31 2013 |
5156 |
326.58 |
| Jul 31 2013 |
5163 |
295 |
| Jul 24 2013 |
6521 |
327.85 |
| Jul 24 2013 |
5424 |
373.74 |
| Jul 24 2013 |
5123 |
326.58 |
| Jul 24 2013 |
5187 |
295 |
| Jul 17 2013 |
6548 |
327.85 |
| Jul 17 2013 |
5330 |
373.74 |
| Jul 17 2013 |
5158 |
326.58 |
| Jul 17 2013 |
5195 |
295 |
| Jul 10 2013 |
5188 |
326.58 |
| Jul 10 2013 |
4972 |
306.36 |
| Jul 10 2013 |
5441 |
373.74 |
| Jul 10 2013 |
5198 |
294.19 |
| Jul 03 2013 |
5051 |
306.36 |
| Jul 03 2013 |
5352 |
373.74 |
| Jul 03 2013 |
5190 |
326.58 |
| Jul 03 2013 |
5169 |
294.19 |
| Jun 26 2013 |
5259 |
373.74 |
| Jun 26 2013 |
5213 |
306.36 |
| Jun 26 2013 |
5194 |
326.58 |
| Jun 26 2013 |
5275 |
294.19 |
| Jun 19 2013 |
5244 |
326.58 |
| Jun 19 2013 |
5112 |
373.74 |
| Jun 19 2013 |
6920 |
327.02 |
| Jun 19 2013 |
6461 |
306.89 |
| Jun 12 2013 |
5330 |
326.58 |
| Jun 12 2013 |
6965 |
327.02 |
| Jun 12 2013 |
5295 |
373.74 |
| Jun 12 2013 |
6576 |
306.89 |
| Jun 05 2013 |
8024 |
341.34 |
| Jun 05 2013 |
3792 |
300.58 |
| Jun 05 2013 |
9022 |
333.19 |
| May 29 2013 |
3716 |
300.58 |
| May 29 2013 |
6839 |
326.06 |
| May 29 2013 |
6610 |
307.7 |
| May 22 2013 |
3849 |
300.58 |
| May 22 2013 |
6967 |
326.06 |
| May 22 2013 |
6777 |
307.7 |
| May 15 2013 |
7009 |
326.06 |
| May 15 2013 |
3878 |
300.58 |
| May 15 2013 |
6808 |
307.7 |
| May 08 2013 |
6996 |
326.06 |
| May 08 2013 |
3893 |
300.58 |
| May 08 2013 |
6763 |
307.7 |
| May 01 2013 |
7111 |
326.06 |
| May 01 2013 |
8588 |
326.06 |
| Apr 24 2013 |
8414 |
341.81 |
| Apr 24 2013 |
10188 |
341.81 |
| Apr 17 2013 |
8465 |
341.81 |
| Apr 17 2013 |
10270 |
341.81 |
| Apr 10 2013 |
7820 |
335.27 |
| Apr 10 2013 |
9612 |
335.27 |
| Apr 03 2013 |
7801 |
335.27 |
| Apr 03 2013 |
9639 |
335.27 |
| Mar 27 2013 |
7802 |
335.27 |
| Mar 27 2013 |
9686 |
335.27 |
| Mar 20 2013 |
7702 |
335.27 |
| Mar 20 2013 |
9676 |
335.27 |
| Mar 13 2013 |
9709 |
335.27 |
| Oct 19 2012 |
6598 |
335.27 |
| Oct 19 2012 |
8496 |
335.27 |
| Sep 23 2012 |
6569 |
335.27 |
| Sep 23 2012 |
8470 |
335.27 |
| Aug 31 2012 |
6401 |
335.27 |
| Aug 31 2012 |
8329 |
335.27 |
| Aug 24 2012 |
6338 |
335.27 |
| Aug 24 2012 |
8274 |
335.27 |
| Aug 10 2012 |
6190 |
335.27 |
| Aug 10 2012 |
8119 |
335.27 |
| Aug 03 2012 |
6109 |
335.27 |
| Aug 03 2012 |
8067 |
335.27 |
| Jul 27 2012 |
4253 |
306.71 |
| Jul 27 2012 |
5637 |
306.71 |
| Jul 06 2012 |
2358 |
264.92 |
| Jul 06 2012 |
3185 |
264.92 |
| Jun 22 2012 |
2241 |
264.92 |
| Jun 22 2012 |
3086 |
264.92 |
| Jun 15 2012 |
2268 |
264.92 |
| Jun 15 2012 |
3274 |
264.92 |
