| May 03 2019 |
2364 |
353.51 |
| May 03 2019 |
3343 |
397.27 |
| May 03 2019 |
4328 |
387.47 |
| May 03 2019 |
10999 |
423.71 |
| Apr 26 2019 |
2394 |
353.51 |
| Apr 26 2019 |
3336 |
397.27 |
| Apr 26 2019 |
4361 |
387.47 |
| Apr 26 2019 |
10816 |
423.71 |
| Apr 19 2019 |
2444 |
353.51 |
| Apr 19 2019 |
3360 |
397.27 |
| Apr 19 2019 |
4313 |
387.47 |
| Apr 19 2019 |
10774 |
423.71 |
| Apr 18 2019 |
4319 |
387.47 |
| Apr 18 2019 |
2452 |
353.51 |
| Apr 18 2019 |
3364 |
397.27 |
| Apr 12 2019 |
2490 |
353.51 |
| Apr 12 2019 |
3385 |
397.27 |
| Apr 12 2019 |
4300 |
387.47 |
| Apr 12 2019 |
10833 |
423.71 |
| Apr 05 2019 |
2437 |
353.51 |
| Apr 05 2019 |
3313 |
397.27 |
| Apr 05 2019 |
4121 |
387.47 |
| Apr 05 2019 |
10507 |
423.71 |
| Mar 29 2019 |
2424 |
353.51 |
| Mar 29 2019 |
3188 |
397.27 |
| Mar 29 2019 |
4101 |
387.47 |
| Mar 29 2019 |
10393 |
423.71 |
| Mar 22 2019 |
4072 |
387.47 |
| Mar 22 2019 |
2429 |
353.51 |
| Mar 22 2019 |
3239 |
397.27 |
| Mar 22 2019 |
10303 |
423.71 |
| Mar 15 2019 |
3386 |
397.27 |
| Mar 15 2019 |
2418 |
353.51 |
| Mar 15 2019 |
4176 |
387.47 |
| Mar 15 2019 |
10366 |
423.71 |
| Mar 08 2019 |
3246 |
397.27 |
| Mar 08 2019 |
2398 |
353.51 |
| Mar 08 2019 |
8103 |
433.6 |
| Mar 08 2019 |
11965 |
437.72 |
| Mar 01 2019 |
2412 |
353.51 |
| Mar 01 2019 |
3305 |
397.27 |
| Mar 01 2019 |
8177 |
433.6 |
| Mar 01 2019 |
12015 |
437.72 |
| Feb 22 2019 |
8187 |
433.6 |
| Feb 22 2019 |
2414 |
353.51 |
| Feb 22 2019 |
3302 |
397.27 |
| Feb 22 2019 |
12059 |
437.72 |
| Feb 15 2019 |
2418 |
353.51 |
| Feb 15 2019 |
3296 |
397.27 |
| Feb 15 2019 |
8206 |
433.6 |
| Feb 15 2019 |
11975 |
437.72 |
| Feb 08 2019 |
2416 |
353.51 |
| Feb 08 2019 |
3393 |
397.27 |
| Feb 08 2019 |
8156 |
433.6 |
| Feb 08 2019 |
11882 |
437.72 |
| Feb 01 2019 |
3396 |
397.27 |
| Feb 01 2019 |
2423 |
353.51 |
| Feb 01 2019 |
8154 |
433.6 |
| Feb 01 2019 |
11889 |
437.72 |
| Jan 25 2019 |
3396 |
397.27 |
| Jan 25 2019 |
2427 |
353.51 |
| Jan 25 2019 |
8156 |
433.6 |
| Jan 25 2019 |
11921 |
437.72 |
| Jan 18 2019 |
3399 |
397.27 |
| Jan 18 2019 |
2433 |
353.51 |
| Jan 18 2019 |
8196 |
433.6 |
| Jan 18 2019 |
11938 |
437.72 |
| Jan 11 2019 |
2437 |
353.51 |
| Jan 11 2019 |
3399 |
397.27 |
| Jan 11 2019 |
8196 |
433.6 |
| Jan 11 2019 |
11931 |
437.72 |
| Jan 04 2019 |
8197 |
433.6 |
| Jan 04 2019 |
2440 |
353.51 |
| Jan 04 2019 |
3399 |
397.27 |
| Jan 04 2019 |
11944 |
437.72 |
| Dec 28 2018 |
3406 |
397.27 |
| Dec 28 2018 |
2440 |
353.51 |
| Dec 28 2018 |
8197 |
433.6 |
| Dec 28 2018 |
11944 |
437.72 |
| Dec 21 2018 |
3406 |
397.27 |
| Dec 21 2018 |
2440 |
353.51 |
| Dec 21 2018 |
8197 |
433.6 |
| Dec 21 2018 |
11944 |
437.72 |
| Dec 14 2018 |
8197 |
433.6 |
| Dec 14 2018 |
3406 |
397.27 |
| Dec 14 2018 |
2440 |
353.51 |
| Dec 14 2018 |
11944 |
437.72 |
| Dec 07 2018 |
2438 |
353.51 |
| Dec 07 2018 |
3400 |
397.27 |
| Dec 07 2018 |
8197 |
433.6 |
| Dec 07 2018 |
11940 |
437.72 |
| Nov 30 2018 |
8197 |
433.6 |
| Nov 30 2018 |
2438 |
353.51 |
| Nov 30 2018 |
3400 |
397.27 |
| Nov 30 2018 |
11940 |
437.72 |
| Nov 23 2018 |
8197 |
433.6 |
| Nov 23 2018 |
2438 |
353.51 |
| Nov 23 2018 |
3400 |
397.27 |
| Nov 23 2018 |
11940 |
437.72 |
| Nov 16 2018 |
2438 |
353.51 |
| Nov 16 2018 |
3400 |
397.27 |
| Nov 16 2018 |
8197 |
433.6 |
| Nov 16 2018 |
11940 |
437.72 |
| Nov 09 2018 |
3400 |
397.27 |
| Nov 09 2018 |
2438 |
353.51 |
| Nov 09 2018 |
8198 |
433.6 |
| Nov 09 2018 |
11941 |
437.72 |
| Nov 02 2018 |
2438 |
353.51 |
| Nov 02 2018 |
3400 |
397.27 |
| Nov 02 2018 |
8198 |
433.6 |
| Nov 02 2018 |
11915 |
437.72 |
| Oct 26 2018 |
8198 |
433.6 |
| Oct 26 2018 |
3400 |
397.27 |
| Oct 26 2018 |
2438 |
353.51 |
| Oct 26 2018 |
11914 |
437.72 |
| Oct 19 2018 |
3400 |
397.27 |
| Oct 19 2018 |
2438 |
353.51 |
| Oct 19 2018 |
8221 |
433.6 |
| Oct 19 2018 |
11934 |
437.72 |
| Oct 12 2018 |
2436 |
353.51 |
| Oct 12 2018 |
3397 |
397.27 |
| Oct 12 2018 |
8183 |
433.6 |
| Oct 12 2018 |
11886 |
437.72 |
| Oct 05 2018 |
8194 |
433.6 |
| Oct 05 2018 |
2435 |
353.51 |
| Oct 05 2018 |
3397 |
397.27 |
| Oct 05 2018 |
11982 |
437.72 |
| Sep 28 2018 |
3400 |
397.27 |
| Sep 28 2018 |
2437 |
353.51 |
| Sep 28 2018 |
8008 |
433.6 |
| Sep 28 2018 |
11690 |
437.72 |
| Sep 21 2018 |
3353 |
397.27 |
| Sep 21 2018 |
2431 |
353.51 |
| Sep 21 2018 |
7978 |
433.6 |
| Sep 21 2018 |
11676 |
437.72 |
| Sep 14 2018 |
2440 |
353.51 |
| Sep 14 2018 |
3404 |
397.27 |
| Sep 14 2018 |
8000 |
433.6 |
| Sep 14 2018 |
11717 |
437.72 |
| Sep 07 2018 |
3422 |
397.27 |
| Sep 07 2018 |
8146 |
433.6 |
| Sep 07 2018 |
2480 |
353.51 |
| Sep 07 2018 |
11924 |
437.72 |
| Aug 31 2018 |
8165 |
433.6 |
| Aug 31 2018 |
2498 |
353.51 |
| Aug 31 2018 |
3472 |
397.27 |
| Aug 31 2018 |
11995 |
437.72 |
| Aug 24 2018 |
8175 |
433.6 |
| Aug 24 2018 |
2449 |
353.51 |
| Aug 24 2018 |
3516 |
397.27 |
| Aug 24 2018 |
12025 |
437.72 |
| Aug 17 2018 |
2480 |
353.51 |
| Aug 17 2018 |
8167 |
433.6 |
| Aug 17 2018 |
3501 |
397.27 |
| Aug 17 2018 |
12170 |
437.72 |
| Aug 10 2018 |
2482 |
353.51 |
| Aug 10 2018 |
3503 |
397.27 |
| Aug 10 2018 |
8218 |
433.6 |
| Aug 10 2018 |
12276 |
437.72 |
| Aug 03 2018 |
3532 |
397.27 |
| Aug 03 2018 |
2522 |
353.51 |
| Aug 03 2018 |
8361 |
433.6 |
| Aug 03 2018 |
12393 |
437.72 |
| Jul 27 2018 |
3571 |
397.27 |
| Jul 27 2018 |
2509 |
353.51 |
| Jul 27 2018 |
8445 |
433.6 |
| Jul 27 2018 |
12424 |
437.72 |
| Jul 20 2018 |
2565 |
353.51 |
| Jul 20 2018 |
3643 |
397.27 |
| Jul 20 2018 |
8430 |
433.6 |
| Jul 20 2018 |
12613 |
437.72 |
| Jul 13 2018 |
8592 |
433.6 |
| Jul 13 2018 |
3697 |
397.27 |
| Jul 13 2018 |
2430 |
353.51 |
| Jul 13 2018 |
12478 |
437.72 |
| Jul 06 2018 |
2301 |
353.51 |
| Jul 06 2018 |
8399 |
433.6 |
| Jul 06 2018 |
3696 |
397.27 |
| Jul 06 2018 |
12278 |
437.72 |
| Jun 29 2018 |
8420 |
433.6 |
| Jun 29 2018 |
3676 |
397.27 |
| Jun 29 2018 |
2310 |
353.51 |
| Jun 29 2018 |
12292 |
437.72 |
| Jun 22 2018 |
3750 |
397.27 |
| Jun 22 2018 |
2401 |
353.51 |
| Jun 22 2018 |
8616 |
433.6 |
| Jun 22 2018 |
12552 |
437.72 |
| Jun 15 2018 |
3765 |
397.27 |
| Jun 15 2018 |
5520 |
400.56 |
| Jun 15 2018 |
2456 |
353.51 |
| Jun 15 2018 |
9905 |
417.07 |
| Jun 08 2018 |
2531 |
353.51 |
| Jun 08 2018 |
3847 |
397.27 |
| Jun 08 2018 |
5550 |
400.56 |
| Jun 08 2018 |
10058 |
417.07 |
| Jun 01 2018 |
5821 |
400.56 |
| Jun 01 2018 |
2544 |
353.51 |
| Jun 01 2018 |
3814 |
397.27 |
| Jun 01 2018 |
10329 |
417.07 |
| May 25 2018 |
3814 |
397.27 |
| May 25 2018 |
2625 |
353.51 |
| May 25 2018 |
5843 |
400.56 |
| May 25 2018 |
10475 |
417.07 |
| May 18 2018 |
6650 |
408.71 |
| May 18 2018 |
2316 |
347.78 |
| May 18 2018 |
3785 |
397.27 |
| May 18 2018 |
5037 |
369.85 |
| May 11 2018 |
2055 |
342.06 |
| May 11 2018 |
7342 |
415.8 |
| May 11 2018 |
8867 |
404.23 |
| May 04 2018 |
2146 |
342.06 |
| May 04 2018 |
7495 |
415.8 |
| May 04 2018 |
9023 |
404.23 |
| Apr 27 2018 |
2165 |
342.06 |
| Apr 27 2018 |
7510 |
415.8 |
| Apr 27 2018 |
9027 |
404.23 |
| Apr 20 2018 |
2213 |
342.06 |
| Apr 20 2018 |
7487 |
415.8 |
| Apr 20 2018 |
9073 |
404.23 |
| Apr 13 2018 |
2205 |
342.06 |
| Apr 13 2018 |
7455 |
415.8 |
| Apr 13 2018 |
9058 |
404.23 |
| Apr 06 2018 |
2212 |
342.06 |
| Apr 06 2018 |
7618 |
415.8 |
| Apr 06 2018 |
9119 |
404.23 |
| Mar 30 2018 |
2237 |
342.06 |
| Mar 30 2018 |
7857 |
415.8 |
| Mar 30 2018 |
9305 |
404.23 |
| Mar 23 2018 |
7979 |
415.8 |
| Mar 23 2018 |
2232 |
342.06 |
| Mar 23 2018 |
9404 |
404.23 |
| Mar 16 2018 |
4888 |
383.83 |
| Mar 16 2018 |
2242 |
342.06 |
| Mar 16 2018 |
7053 |
385.36 |
| Mar 09 2018 |
2244 |
342.06 |
| Mar 09 2018 |
4896 |
383.83 |
| Mar 09 2018 |
7037 |
385.36 |
| Mar 02 2018 |
2255 |
342.06 |
| Mar 02 2018 |
4945 |
383.83 |
| Mar 02 2018 |
7207 |
385.36 |
| Feb 23 2018 |
4990 |
383.83 |
| Feb 23 2018 |
2273 |
342.06 |
| Feb 23 2018 |
7262 |
385.36 |
| Feb 16 2018 |
2283 |
342.06 |
| Feb 16 2018 |
5020 |
383.83 |
| Feb 16 2018 |
7283 |
385.36 |
| Feb 09 2018 |
2291 |
342.06 |
| Feb 09 2018 |
4995 |
383.83 |
| Feb 09 2018 |
7278 |
385.36 |
| Feb 02 2018 |
2291 |
342.06 |
| Feb 02 2018 |
4990 |
383.83 |
| Feb 02 2018 |
7269 |
385.36 |
| Jan 26 2018 |
2291 |
342.06 |
| Jan 26 2018 |
5012 |
383.83 |
| Jan 26 2018 |
7288 |
385.36 |
| Jan 19 2018 |
2291 |
342.06 |
| Jan 19 2018 |
5012 |
383.83 |
| Jan 19 2018 |
7289 |
385.36 |
| Jan 12 2018 |
2304 |
342.06 |
| Jan 12 2018 |
5014 |
383.83 |
| Jan 12 2018 |
7290 |
385.36 |
| Jan 05 2018 |
5014 |
383.83 |
| Jan 05 2018 |
2306 |
342.06 |
| Jan 05 2018 |
7301 |
385.36 |
| Dec 29 2017 |
2306 |
342.06 |
| Dec 29 2017 |
5014 |
383.83 |
| Dec 29 2017 |
7301 |
385.36 |
| Dec 22 2017 |
2306 |
342.06 |
| Dec 22 2017 |
5014 |
383.83 |
| Dec 22 2017 |
7302 |
385.36 |
| Dec 15 2017 |
5014 |
383.83 |
| Dec 15 2017 |
2309 |
342.06 |
| Dec 15 2017 |
7300 |
385.36 |
| Dec 08 2017 |
5014 |
383.83 |
| Dec 08 2017 |
2309 |
342.06 |
| Dec 08 2017 |
7300 |
385.36 |
| Dec 01 2017 |
2309 |
342.06 |
| Dec 01 2017 |
5014 |
383.83 |
| Dec 01 2017 |
7300 |
385.36 |
| Nov 24 2017 |
5014 |
383.83 |
| Nov 24 2017 |
2309 |
342.06 |
| Nov 24 2017 |
7300 |
385.36 |
| Nov 17 2017 |
5014 |
383.83 |
| Nov 17 2017 |
2309 |
342.06 |
| Nov 17 2017 |
7300 |
385.36 |
| Nov 10 2017 |
2309 |
342.06 |
| Nov 10 2017 |
5019 |
383.83 |
| Nov 10 2017 |
7306 |
385.36 |
| Nov 03 2017 |
2309 |
342.06 |
| Nov 03 2017 |
5019 |
383.83 |
| Nov 03 2017 |
7306 |
385.36 |
| Oct 27 2017 |
5062 |
383.83 |
| Oct 27 2017 |
2309 |
342.06 |
| Oct 27 2017 |
7339 |
385.36 |
| Oct 20 2017 |
2313 |
342.06 |
| Oct 20 2017 |
5023 |
383.83 |
| Oct 20 2017 |
7318 |
385.36 |
| Oct 13 2017 |
2313 |
342.06 |
| Oct 13 2017 |
5047 |
383.83 |
| Oct 13 2017 |
7336 |
385.36 |
| Oct 06 2017 |
2312 |
342.06 |
| Oct 06 2017 |
5051 |
383.83 |
| Oct 06 2017 |
7340 |
385.36 |
| Sep 29 2017 |
5050 |
383.83 |
| Sep 29 2017 |
2313 |
342.06 |
| Sep 29 2017 |
7283 |
385.36 |
| Sep 22 2017 |
2311 |
342.06 |
| Sep 22 2017 |
5134 |
383.83 |
| Sep 22 2017 |
7351 |
385.36 |
| Sep 15 2017 |
2337 |
342.06 |
| Sep 15 2017 |
5159 |
383.83 |
| Sep 15 2017 |
7418 |
385.36 |
| Sep 08 2017 |
5127 |
383.83 |
| Sep 08 2017 |
2367 |
342.06 |
| Sep 08 2017 |
7523 |
385.36 |
| Sep 01 2017 |
2385 |
342.06 |
| Sep 01 2017 |
5124 |
383.83 |
| Sep 01 2017 |
7520 |
385.36 |
| Aug 25 2017 |
2395 |
342.06 |
| Aug 25 2017 |
5471 |
383.83 |
| Aug 25 2017 |
7872 |
385.36 |
| Aug 18 2017 |
2423 |
342.06 |
| Aug 18 2017 |
5491 |
383.83 |
| Aug 18 2017 |
7933 |
385.36 |
| Aug 11 2017 |
2407 |
342.06 |
| Aug 11 2017 |
5536 |
383.83 |
| Aug 11 2017 |
7979 |
385.36 |
| Aug 04 2017 |
2453 |
342.06 |
| Aug 04 2017 |
5557 |
383.83 |
| Aug 04 2017 |
8077 |
385.36 |
| Jul 28 2017 |
2466 |
342.06 |
| Jul 28 2017 |
5615 |
383.83 |
| Jul 28 2017 |
8166 |
385.36 |
| Jul 21 2017 |
5731 |
383.83 |
| Jul 21 2017 |
2530 |
342.06 |
| Jul 21 2017 |
8295 |
385.36 |
| Jul 14 2017 |
2575 |
342.06 |
| Jul 14 2017 |
5782 |
383.83 |
| Jul 14 2017 |
8367 |
385.36 |
| Jul 07 2017 |
2614 |
342.06 |
| Jul 07 2017 |
5825 |
383.83 |
| Jul 07 2017 |
8414 |
385.36 |
| Jun 30 2017 |
5855 |
383.83 |
| Jun 30 2017 |
2629 |
342.06 |
| Jun 30 2017 |
8433 |
385.36 |
| Jun 23 2017 |
5981 |
383.83 |
| Jun 23 2017 |
3362 |
342.06 |
| Jun 23 2017 |
8516 |
385.36 |
| Jun 16 2017 |
3473 |
342.06 |
| Jun 16 2017 |
10916 |
433.17 |
| Jun 16 2017 |
10664 |
402.32 |
| Jun 09 2017 |
10816 |
433.17 |
| Jun 09 2017 |
3547 |
342.06 |
| Jun 09 2017 |
10571 |
402.32 |
| Jun 02 2017 |
11116 |
433.17 |
| Jun 02 2017 |
3572 |
342.06 |
| Jun 02 2017 |
10764 |
402.32 |
| May 26 2017 |
3605 |
342.06 |
| May 26 2017 |
11186 |
433.17 |
| May 26 2017 |
10792 |
402.32 |
| May 19 2017 |
2230 |
341.94 |
| May 19 2017 |
1731 |
307.03 |
| May 19 2017 |
2152 |
323.72 |
| May 19 2017 |
2373 |
313.13 |
| May 12 2017 |
2164 |
323.72 |
| May 12 2017 |
1777 |
307.03 |
| May 12 2017 |
2263 |
341.94 |
| May 12 2017 |
2362 |
313.13 |
| May 05 2017 |
3169 |
364.36 |
| May 05 2017 |
1685 |
304.32 |
| May 05 2017 |
4628 |
364.29 |
| May 05 2017 |
2529 |
315.14 |
| Apr 28 2017 |
1631 |
304.32 |
| Apr 28 2017 |
3175 |
364.36 |
| Apr 28 2017 |
4653 |
364.29 |
| Apr 28 2017 |
2556 |
315.14 |
| Apr 21 2017 |
1711 |
304.32 |
| Apr 21 2017 |
3217 |
364.36 |
| Apr 21 2017 |
4732 |
364.29 |
| Apr 21 2017 |
2583 |
315.14 |
| Apr 14 2017 |
4786 |
364.29 |
| Apr 14 2017 |
3335 |
364.36 |
| Apr 14 2017 |
1740 |
304.32 |
| Apr 14 2017 |
2615 |
315.14 |
| Apr 07 2017 |
1769 |
304.32 |
| Apr 07 2017 |
3343 |
364.36 |
| Apr 07 2017 |
4748 |
364.29 |
| Apr 07 2017 |
2512 |
315.14 |
| Mar 31 2017 |
3435 |
364.36 |
| Mar 31 2017 |
1824 |
304.32 |
| Mar 31 2017 |
4805 |
364.29 |
| Mar 31 2017 |
2567 |
315.14 |
| Mar 24 2017 |
4718 |
364.29 |
| Mar 24 2017 |
3355 |
364.36 |
| Mar 24 2017 |
1795 |
304.32 |
| Mar 24 2017 |
2567 |
315.14 |
| Mar 17 2017 |
3382 |
364.36 |
| Mar 17 2017 |
1830 |
304.32 |
| Mar 17 2017 |
4781 |
364.29 |
| Mar 17 2017 |
2579 |
315.14 |
| Mar 10 2017 |
1843 |
304.32 |
| Mar 10 2017 |
3360 |
364.36 |
| Mar 10 2017 |
3511 |
345.05 |
| Mar 10 2017 |
2258 |
309.51 |
| Mar 03 2017 |
1823 |
304.32 |
| Mar 03 2017 |
3365 |
364.36 |
| Mar 03 2017 |
3525 |
345.05 |
| Mar 03 2017 |
2290 |
309.51 |
| Feb 24 2017 |
3408 |
364.36 |
| Feb 24 2017 |
1838 |
304.32 |
| Feb 24 2017 |
3577 |
345.05 |
| Feb 24 2017 |
2324 |
309.51 |
| Feb 17 2017 |
3348 |
364.36 |
| Feb 17 2017 |
1762 |
304.32 |
| Feb 17 2017 |
3603 |
345.05 |
| Feb 17 2017 |
2335 |
309.51 |
| Feb 10 2017 |
1766 |
304.32 |
| Feb 10 2017 |
3381 |
364.36 |
| Feb 10 2017 |
3642 |
345.05 |
| Feb 10 2017 |
2354 |
309.51 |
| Feb 03 2017 |
3636 |
345.05 |
| Feb 03 2017 |
1767 |
304.32 |
| Feb 03 2017 |
3380 |
364.36 |
| Feb 03 2017 |
2355 |
309.51 |
| Jan 27 2017 |
3375 |
364.36 |
| Jan 27 2017 |
1772 |
304.32 |
| Jan 27 2017 |
3637 |
345.05 |
| Jan 27 2017 |
2365 |
309.51 |
| Jan 20 2017 |
3374 |
364.36 |
| Jan 20 2017 |
1780 |
304.32 |
| Jan 20 2017 |
3647 |
345.05 |
| Jan 20 2017 |
2364 |
309.51 |
| Jan 13 2017 |
3653 |
345.05 |
| Jan 13 2017 |
3374 |
364.36 |
| Jan 13 2017 |
1780 |
304.32 |
| Jan 13 2017 |
2365 |
309.51 |
| Jan 06 2017 |
3653 |
345.05 |
| Jan 06 2017 |
1780 |
304.32 |
| Jan 06 2017 |
3374 |
364.36 |
| Jan 06 2017 |
2363 |
309.51 |
| Dec 30 2016 |
1783 |
304.32 |
| Dec 30 2016 |
3380 |
364.36 |
| Dec 30 2016 |
3653 |
345.05 |
| Dec 30 2016 |
2365 |
309.51 |
| Dec 23 2016 |
3653 |
345.05 |
| Dec 23 2016 |
1783 |
304.32 |
| Dec 23 2016 |
3380 |
364.36 |
| Dec 23 2016 |
2365 |
309.51 |
| Dec 16 2016 |
3653 |
345.05 |
| Dec 16 2016 |
3380 |
364.36 |
| Dec 16 2016 |
1781 |
304.32 |
| Dec 16 2016 |
2365 |
309.51 |
| Dec 09 2016 |
3380 |
364.36 |
| Dec 09 2016 |
1780 |
304.32 |
| Dec 09 2016 |
3653 |
345.05 |
| Dec 09 2016 |
2365 |
309.51 |
| Dec 02 2016 |
1780 |
304.32 |
| Dec 02 2016 |
3380 |
364.36 |
| Dec 02 2016 |
3653 |
345.05 |
| Dec 02 2016 |
2365 |
309.51 |
| Nov 25 2016 |
3653 |
345.05 |
| Nov 25 2016 |
3373 |
364.36 |
| Nov 25 2016 |
1780 |
304.32 |
| Nov 25 2016 |
2363 |
309.51 |
| Nov 18 2016 |
3373 |
364.36 |
| Nov 18 2016 |
1780 |
304.32 |
| Nov 18 2016 |
3653 |
345.05 |
| Nov 18 2016 |
2363 |
309.51 |
| Nov 11 2016 |
1780 |
304.32 |
| Nov 11 2016 |
3373 |
364.36 |
| Nov 11 2016 |
3654 |
345.05 |
| Nov 11 2016 |
2364 |
309.51 |
| Nov 04 2016 |
3373 |
364.36 |
| Nov 04 2016 |
1780 |
304.32 |
| Nov 04 2016 |
3654 |
345.05 |
| Nov 04 2016 |
2364 |
309.51 |
| Oct 28 2016 |
3657 |
345.05 |
| Oct 28 2016 |
3369 |
364.36 |
| Oct 28 2016 |
1780 |
304.32 |
| Oct 28 2016 |
2361 |
309.51 |
| Oct 21 2016 |
3369 |
364.36 |
| Oct 21 2016 |
1784 |
304.32 |
| Oct 21 2016 |
3663 |
345.05 |
| Oct 21 2016 |
2362 |
309.51 |
| Oct 14 2016 |
1792 |
304.32 |
| Oct 14 2016 |
3378 |
364.36 |
| Oct 14 2016 |
3663 |
345.05 |
| Oct 14 2016 |
2371 |
309.51 |
| Oct 07 2016 |
3663 |
345.05 |
| Oct 07 2016 |
1792 |
304.32 |
| Oct 07 2016 |
3378 |
364.36 |
| Oct 07 2016 |
2376 |
309.51 |
| Sep 30 2016 |
3408 |
364.36 |
| Sep 30 2016 |
1796 |
304.32 |
| Sep 30 2016 |
3665 |
345.05 |
| Sep 30 2016 |
2376 |
309.51 |
| Sep 23 2016 |
3398 |
364.36 |
| Sep 23 2016 |
1794 |
304.32 |
| Sep 23 2016 |
3641 |
345.05 |
| Sep 23 2016 |
2364 |
309.51 |
| Sep 16 2016 |
3398 |
364.36 |
| Sep 16 2016 |
1808 |
304.32 |
| Sep 16 2016 |
3632 |
345.05 |
| Sep 16 2016 |
2381 |
309.51 |
| Sep 09 2016 |
3484 |
364.36 |
| Sep 09 2016 |
1850 |
304.32 |
| Sep 09 2016 |
3682 |
345.05 |
| Sep 09 2016 |
2452 |
309.51 |
| Sep 02 2016 |
3554 |
364.36 |
| Sep 02 2016 |
1892 |
304.32 |
| Sep 02 2016 |
3695 |
345.05 |
| Sep 02 2016 |
2480 |
309.51 |
| Aug 26 2016 |
1907 |
304.32 |
| Aug 26 2016 |
3490 |
364.36 |
| Aug 26 2016 |
3364 |
345.05 |
| Aug 26 2016 |
2312 |
309.51 |
| Aug 19 2016 |
3384 |
345.05 |
| Aug 19 2016 |
1908 |
304.32 |
| Aug 19 2016 |
3552 |
364.36 |
| Aug 19 2016 |
2311 |
309.51 |
| Aug 12 2016 |
3924 |
364.36 |
| Aug 12 2016 |
1941 |
304.32 |
| Aug 12 2016 |
3395 |
345.05 |
| Aug 12 2016 |
2961 |
309.51 |
| Aug 05 2016 |
1965 |
304.32 |
| Aug 05 2016 |
3409 |
351.03 |
| Aug 05 2016 |
3465 |
345.05 |
| Aug 05 2016 |
3055 |
309.51 |
| Jul 29 2016 |
3339 |
345.05 |
| Jul 29 2016 |
3390 |
351.03 |
| Jul 29 2016 |
1974 |
304.32 |
| Jul 29 2016 |
3064 |
309.51 |
| Jul 22 2016 |
3445 |
345.05 |
| Jul 22 2016 |
3510 |
351.03 |
| Jul 22 2016 |
2055 |
304.32 |
| Jul 22 2016 |
3141 |
309.51 |
| Jun 22 2016 |
3570 |
345.05 |
| Jun 22 2016 |
1962 |
299.86 |
| Jun 22 2016 |
3533 |
351.03 |
| Jun 22 2016 |
3626 |
309.51 |
| Jun 15 2016 |
3639 |
345.05 |
| Jun 15 2016 |
2000 |
299.86 |
| Jun 15 2016 |
3610 |
351.03 |
| Jun 15 2016 |
3695 |
309.51 |
| Jun 08 2016 |
2044 |
299.86 |
| Jun 08 2016 |
3644 |
351.03 |
| Jun 08 2016 |
3616 |
345.05 |
| Jun 08 2016 |
3700 |
309.51 |
| Jun 01 2016 |
3809 |
351.03 |
| Jun 01 2016 |
1645 |
290.03 |
| Jun 01 2016 |
3694 |
345.05 |
| Jun 01 2016 |
3910 |
309.51 |
| May 25 2016 |
1749 |
291.13 |
| May 25 2016 |
3971 |
355.58 |
| May 25 2016 |
4450 |
355.71 |
| May 25 2016 |
3276 |
299.77 |
| May 18 2016 |
2843 |
324.38 |
| May 18 2016 |
1747 |
291.13 |
| May 18 2016 |
4489 |
355.71 |
| May 18 2016 |
3289 |
299.41 |
| May 11 2016 |
1670 |
306.56 |
| May 11 2016 |
1887 |
293.67 |
| May 11 2016 |
2769 |
324.38 |
| May 11 2016 |
2832 |
292.12 |
| May 04 2016 |
2800 |
324.38 |
| May 04 2016 |
1845 |
293.67 |
| May 04 2016 |
1671 |
306.56 |
| May 04 2016 |
2816 |
292.12 |
| Apr 27 2016 |
1905 |
293.67 |
| Apr 27 2016 |
2894 |
324.38 |
| Apr 27 2016 |
1766 |
306.56 |
| Apr 27 2016 |
2876 |
292.12 |
| Apr 20 2016 |
1790 |
306.56 |
| Apr 20 2016 |
2960 |
324.38 |
| Apr 20 2016 |
1991 |
293.67 |
| Apr 20 2016 |
2956 |
292.12 |
| Apr 13 2016 |
1882 |
291.51 |
| Apr 13 2016 |
3337 |
333.49 |
| Apr 13 2016 |
6097 |
371.59 |
| Apr 13 2016 |
2853 |
290.31 |
| Apr 06 2016 |
6250 |
371.59 |
| Apr 06 2016 |
1910 |
291.51 |
| Apr 06 2016 |
3391 |
333.49 |
| Apr 06 2016 |
2867 |
290.31 |
| Mar 30 2016 |
6174 |
371.59 |
| Mar 30 2016 |
1877 |
291.51 |
| Mar 30 2016 |
3306 |
333.49 |
| Mar 30 2016 |
2853 |
290.31 |
| Mar 23 2016 |
3400 |
333.49 |
| Mar 23 2016 |
1885 |
291.51 |
| Mar 23 2016 |
6336 |
371.59 |
| Mar 23 2016 |
2912 |
290.31 |
| Mar 16 2016 |
3398 |
333.49 |
| Mar 16 2016 |
1838 |
291.51 |
| Mar 16 2016 |
6393 |
371.59 |
| Mar 16 2016 |
2880 |
290.31 |
| Mar 09 2016 |
3436 |
333.49 |
| Mar 09 2016 |
1834 |
291.51 |
| Mar 09 2016 |
8636 |
393.84 |
| Mar 09 2016 |
2965 |
291.51 |
| Mar 02 2016 |
7172 |
379.94 |
| Mar 02 2016 |
3447 |
333.49 |
| Mar 02 2016 |
1818 |
291.51 |
| Mar 02 2016 |
2948 |
291.51 |
| Feb 24 2016 |
3418 |
333.49 |
| Feb 24 2016 |
1813 |
291.51 |
| Feb 24 2016 |
7204 |
379.94 |
| Feb 24 2016 |
2947 |
291.51 |
| Feb 17 2016 |
1826 |
291.51 |
| Feb 17 2016 |
3433 |
333.49 |
| Feb 17 2016 |
7295 |
379.94 |
| Feb 17 2016 |
2976 |
291.51 |
| Feb 10 2016 |
7306 |
379.94 |
| Feb 10 2016 |
3452 |
333.49 |
| Feb 10 2016 |
1852 |
291.51 |
| Feb 10 2016 |
3015 |
291.51 |
| Feb 03 2016 |
1861 |
291.51 |
| Feb 03 2016 |
3449 |
333.49 |
| Feb 03 2016 |
7344 |
379.94 |
| Feb 03 2016 |
3021 |
291.51 |
| Jan 27 2016 |
1865 |
291.51 |
| Jan 27 2016 |
3449 |
333.49 |
| Jan 27 2016 |
7362 |
379.94 |
| Jan 27 2016 |
3033 |
291.51 |
| Jan 20 2016 |
1870 |
291.51 |
| Jan 20 2016 |
3449 |
333.49 |
| Jan 20 2016 |
7352 |
379.94 |
| Jan 20 2016 |
3035 |
291.51 |
| Jan 13 2016 |
7356 |
379.94 |
| Jan 13 2016 |
1870 |
291.51 |
| Jan 13 2016 |
3449 |
333.49 |
| Jan 13 2016 |
3041 |
291.51 |
| Jan 06 2016 |
3449 |
333.49 |
| Jan 06 2016 |
1871 |
291.51 |
| Jan 06 2016 |
7356 |
379.94 |
| Jan 06 2016 |
3041 |
291.51 |
| Dec 30 2015 |
1869 |
291.51 |
| Dec 30 2015 |
3449 |
333.49 |
| Dec 30 2015 |
7356 |
379.94 |
| Dec 30 2015 |
3042 |
291.51 |
| Dec 23 2015 |
1869 |
291.51 |
| Dec 23 2015 |
3449 |
333.49 |
| Dec 23 2015 |
7356 |
379.94 |
| Dec 23 2015 |
3042 |
291.51 |
| Dec 16 2015 |
3449 |
333.49 |
| Dec 16 2015 |
1869 |
291.51 |
| Dec 16 2015 |
7356 |
379.94 |
| Dec 16 2015 |
3042 |
291.51 |
| Dec 09 2015 |
3449 |
333.49 |
| Dec 09 2015 |
1869 |
291.51 |
| Dec 09 2015 |
7356 |
379.94 |
| Dec 09 2015 |
3043 |
291.51 |
| Dec 02 2015 |
1870 |
291.51 |
| Dec 02 2015 |
3449 |
333.49 |
| Dec 02 2015 |
7357 |
379.94 |
| Dec 02 2015 |
3043 |
291.51 |
| Nov 25 2015 |
7357 |
379.94 |
| Nov 25 2015 |
1870 |
291.51 |
| Nov 25 2015 |
3449 |
333.49 |
| Nov 25 2015 |
3043 |
291.51 |
| Nov 18 2015 |
3449 |
333.49 |
| Nov 18 2015 |
1870 |
291.51 |
| Nov 18 2015 |
7357 |
379.94 |
| Nov 18 2015 |
3043 |
291.51 |
| Nov 11 2015 |
3449 |
333.49 |
| Nov 11 2015 |
1870 |
291.51 |
| Nov 11 2015 |
7351 |
379.94 |
| Nov 11 2015 |
3043 |
291.51 |
| Nov 04 2015 |
7351 |
379.94 |
| Nov 04 2015 |
3449 |
333.49 |
| Nov 04 2015 |
1870 |
291.51 |
| Nov 04 2015 |
3043 |
291.51 |
| Oct 28 2015 |
1867 |
291.51 |
| Oct 28 2015 |
3445 |
333.49 |
| Oct 28 2015 |
7352 |
379.94 |
| Oct 28 2015 |
3042 |
291.51 |
| Oct 21 2015 |
7335 |
379.94 |
| Oct 21 2015 |
3442 |
333.49 |
| Oct 21 2015 |
1873 |
291.51 |
| Oct 21 2015 |
3048 |
291.51 |
| Oct 14 2015 |
7343 |
379.94 |
| Oct 14 2015 |
1872 |
291.51 |
| Oct 14 2015 |
3442 |
333.49 |
| Oct 14 2015 |
3046 |
291.51 |
| Oct 07 2015 |
1873 |
291.51 |
| Oct 07 2015 |
3442 |
333.49 |
| Oct 07 2015 |
7345 |
379.94 |
| Oct 07 2015 |
3046 |
291.51 |
| Sep 30 2015 |
1878 |
291.51 |
| Sep 30 2015 |
3449 |
333.49 |
| Sep 30 2015 |
7350 |
379.94 |
| Sep 30 2015 |
3044 |
291.51 |
| Sep 23 2015 |
3472 |
333.49 |
| Sep 23 2015 |
1879 |
291.51 |
| Sep 23 2015 |
7400 |
379.94 |
| Sep 23 2015 |
3059 |
291.51 |
| Sep 16 2015 |
7339 |
379.94 |
| Sep 16 2015 |
1884 |
291.51 |
| Sep 16 2015 |
3466 |
333.49 |
| Sep 16 2015 |
3055 |
291.51 |
| Sep 09 2015 |
3458 |
333.49 |
| Sep 09 2015 |
1893 |
291.51 |
| Sep 09 2015 |
7313 |
379.94 |
| Sep 09 2015 |
3029 |
291.51 |
| Sep 02 2015 |
3402 |
333.49 |
| Sep 02 2015 |
1883 |
291.51 |
| Sep 02 2015 |
7375 |
379.94 |
| Sep 02 2015 |
3011 |
291.51 |
| Aug 26 2015 |
7487 |
379.94 |
| Aug 26 2015 |
1943 |
291.51 |
| Aug 26 2015 |
3510 |
333.49 |
| Aug 26 2015 |
3063 |
291.51 |
| Aug 19 2015 |
1944 |
291.51 |
| Aug 19 2015 |
3492 |
333.49 |
| Aug 19 2015 |
7673 |
379.94 |
| Aug 19 2015 |
3111 |
291.51 |
| Aug 12 2015 |
1976 |
291.51 |
| Aug 12 2015 |
3852 |
342.61 |
| Aug 12 2015 |
7673 |
379.94 |
| Aug 12 2015 |
3115 |
291.51 |
| Aug 05 2015 |
1991 |
291.51 |
| Aug 05 2015 |
3871 |
342.61 |
| Aug 05 2015 |
7761 |
379.94 |
| Aug 05 2015 |
3149 |
291.51 |
| Jul 29 2015 |
7793 |
379.94 |
| Jul 29 2015 |
2020 |
291.51 |
| Jul 29 2015 |
3819 |
342.61 |
| Jul 29 2015 |
3193 |
291.51 |
| Jul 22 2015 |
2003 |
291.51 |
| Jul 22 2015 |
3830 |
342.61 |
| Jul 22 2015 |
7788 |
379.94 |
| Jul 22 2015 |
3177 |
291.51 |
| Jul 15 2015 |
2070 |
291.51 |
| Jul 15 2015 |
3943 |
342.61 |
| Jul 15 2015 |
7995 |
379.94 |
| Jul 15 2015 |
3249 |
291.51 |
| Jul 08 2015 |
4003 |
342.61 |
| Jul 08 2015 |
2124 |
291.51 |
| Jul 08 2015 |
8030 |
379.94 |
| Jul 08 2015 |
3350 |
291.51 |
| Jul 01 2015 |
2256 |
293.74 |
| Jul 01 2015 |
4042 |
342.61 |
| Jul 01 2015 |
8072 |
379.94 |
| Jul 01 2015 |
4951 |
312.41 |
| Jun 24 2015 |
4024 |
342.61 |
| Jun 24 2015 |
2301 |
293.74 |
| Jun 24 2015 |
8078 |
379.94 |
| Jun 24 2015 |
5031 |
312.41 |
| Jun 17 2015 |
4060 |
342.61 |
| Jun 17 2015 |
2325 |
293.74 |
| Jun 17 2015 |
8058 |
379.94 |
| Jun 17 2015 |
5104 |
312.41 |
| Jun 10 2015 |
7894 |
377.85 |
| Jun 10 2015 |
4047 |
342.61 |
| Jun 10 2015 |
2808 |
303.51 |
| Jun 10 2015 |
8230 |
345.43 |
| Jun 03 2015 |
2567 |
298.44 |
| Jun 03 2015 |
4034 |
342.61 |
| Jun 03 2015 |
8031 |
377.85 |
| Jun 03 2015 |
5388 |
315.23 |
| May 27 2015 |
4016 |
342.61 |
| May 27 2015 |
2572 |
298.44 |
| May 27 2015 |
7983 |
377.85 |
| May 27 2015 |
5352 |
315.23 |
| May 20 2015 |
8064 |
377.85 |
| May 20 2015 |
3999 |
342.61 |
| May 20 2015 |
2617 |
298.44 |
| May 20 2015 |
5397 |
315.23 |
| May 13 2015 |
2169 |
288.28 |
| May 13 2015 |
2570 |
303.22 |
| May 13 2015 |
6163 |
356.96 |
| May 13 2015 |
5115 |
311.26 |
| May 06 2015 |
2433 |
303.22 |
| May 06 2015 |
5690 |
352.44 |
| May 06 2015 |
2052 |
288.28 |
| May 06 2015 |
4962 |
311.26 |
| Apr 29 2015 |
1887 |
283.2 |
| Apr 29 2015 |
1356 |
263.84 |
| Apr 29 2015 |
5770 |
352.44 |
| Apr 29 2015 |
2869 |
281.65 |
| Apr 22 2015 |
5804 |
352.44 |
| Apr 22 2015 |
2549 |
297.74 |
| Apr 22 2015 |
1344 |
263.84 |
| Apr 22 2015 |
2875 |
281.65 |
| Apr 15 2015 |
1326 |
263.84 |
| Apr 15 2015 |
2546 |
297.74 |
| Apr 15 2015 |
5818 |
352.44 |
| Apr 15 2015 |
2942 |
281.65 |
| Apr 08 2015 |
5831 |
352.44 |
| Apr 08 2015 |
2590 |
297.74 |
| Apr 08 2015 |
1327 |
263.84 |
| Apr 08 2015 |
2981 |
281.65 |
| Apr 01 2015 |
1339 |
263.84 |
| Apr 01 2015 |
2619 |
297.74 |
| Apr 01 2015 |
5997 |
353.55 |
| Apr 01 2015 |
3037 |
281.65 |
| Mar 25 2015 |
2573 |
297.74 |
| Mar 25 2015 |
5749 |
353.55 |
| Mar 25 2015 |
1343 |
263.84 |
| Mar 25 2015 |
2965 |
281.65 |
| Mar 18 2015 |
2610 |
297.74 |
| Mar 18 2015 |
1328 |
263.84 |
| Mar 18 2015 |
7671 |
377.88 |
| Mar 18 2015 |
2982 |
281.65 |
| Mar 11 2015 |
7869 |
377.88 |
| Mar 11 2015 |
2644 |
297.74 |
| Mar 11 2015 |
1361 |
263.84 |
| Mar 11 2015 |
3155 |
281.65 |
| Mar 04 2015 |
1363 |
263.84 |
| Mar 04 2015 |
2677 |
297.74 |
| Mar 04 2015 |
7997 |
377.88 |
| Mar 04 2015 |
3187 |
281.65 |
| Feb 25 2015 |
8028 |
377.88 |
| Feb 25 2015 |
1357 |
263.84 |
| Feb 25 2015 |
2684 |
297.74 |
| Feb 25 2015 |
3213 |
281.65 |
| Feb 18 2015 |
8098 |
377.88 |
| Feb 18 2015 |
1372 |
263.84 |
| Feb 18 2015 |
2711 |
297.74 |
| Feb 18 2015 |
3273 |
281.65 |
| Feb 11 2015 |
8132 |
377.88 |
| Feb 11 2015 |
2720 |
297.74 |
| Feb 11 2015 |
1375 |
263.84 |
| Feb 11 2015 |
3282 |
281.65 |
| Feb 04 2015 |
2735 |
297.74 |
| Feb 04 2015 |
1374 |
263.84 |
| Feb 04 2015 |
8162 |
377.88 |
| Feb 04 2015 |
3289 |
281.65 |
| Jan 28 2015 |
1374 |
263.84 |
| Jan 28 2015 |
2747 |
297.74 |
| Jan 28 2015 |
8163 |
377.88 |
| Jan 28 2015 |
3301 |
281.65 |
| Jan 21 2015 |
1372 |
263.84 |
| Jan 21 2015 |
2758 |
297.74 |
| Jan 21 2015 |
8176 |
377.88 |
| Jan 21 2015 |
3318 |
281.65 |
| Jan 14 2015 |
8185 |
377.88 |
| Jan 14 2015 |
1372 |
263.84 |
| Jan 14 2015 |
2767 |
297.74 |
| Jan 14 2015 |
3326 |
281.65 |
| Jan 07 2015 |
8185 |
377.88 |
| Jan 07 2015 |
2766 |
297.74 |
| Jan 07 2015 |
1372 |
263.84 |
| Jan 07 2015 |
3323 |
281.65 |
| Dec 31 2014 |
2767 |
297.74 |
| Dec 31 2014 |
8185 |
377.88 |
| Dec 31 2014 |
1370 |
263.84 |
| Dec 31 2014 |
3322 |
281.65 |
| Dec 24 2014 |
8185 |
377.88 |
| Dec 24 2014 |
2767 |
297.74 |
| Dec 24 2014 |
1370 |
263.84 |
| Dec 24 2014 |
3322 |
281.65 |
| Dec 17 2014 |
1370 |
263.84 |
| Dec 17 2014 |
2767 |
297.74 |
| Dec 17 2014 |
8185 |
377.88 |
| Dec 17 2014 |
3324 |
281.65 |
| Dec 10 2014 |
1370 |
263.84 |
| Dec 10 2014 |
2767 |
297.74 |
| Dec 10 2014 |
8185 |
377.88 |
| Dec 10 2014 |
3324 |
281.65 |
| Dec 03 2014 |
1370 |
263.84 |
| Dec 03 2014 |
2767 |
297.74 |
| Dec 03 2014 |
8185 |
377.88 |
| Dec 03 2014 |
3324 |
281.65 |
| Nov 26 2014 |
8185 |
377.88 |
| Nov 26 2014 |
2767 |
297.74 |
| Nov 26 2014 |
1370 |
263.84 |
| Nov 26 2014 |
3324 |
281.65 |
| Nov 19 2014 |
1370 |
263.84 |
| Nov 19 2014 |
2767 |
297.74 |
| Nov 19 2014 |
8185 |
377.88 |
| Nov 19 2014 |
3324 |
281.65 |
| Nov 12 2014 |
2767 |
297.74 |
| Nov 12 2014 |
1370 |
263.84 |
| Nov 12 2014 |
8185 |
377.88 |
| Nov 12 2014 |
3324 |
281.65 |
| Nov 05 2014 |
8185 |
377.88 |
| Nov 05 2014 |
1370 |
263.84 |
| Nov 05 2014 |
2767 |
297.74 |
| Nov 05 2014 |
3324 |
281.65 |
| Oct 29 2014 |
8184 |
377.88 |
| Oct 29 2014 |
2767 |
297.74 |
| Oct 29 2014 |
1370 |
263.84 |
| Oct 29 2014 |
3325 |
281.65 |
| Oct 22 2014 |
1378 |
263.84 |
| Oct 22 2014 |
2760 |
297.74 |
| Oct 22 2014 |
8177 |
377.88 |
| Oct 22 2014 |
3336 |
281.65 |
| Oct 15 2014 |
8153 |
377.88 |
| Oct 15 2014 |
2758 |
297.74 |
| Oct 15 2014 |
1378 |
263.84 |
| Oct 15 2014 |
3335 |
281.65 |
| Oct 08 2014 |
8161 |
377.88 |
| Oct 08 2014 |
2755 |
297.74 |
| Oct 08 2014 |
1378 |
263.84 |
| Oct 08 2014 |
3337 |
281.65 |
| Oct 01 2014 |
2766 |
297.74 |
| Oct 01 2014 |
1374 |
263.84 |
| Oct 01 2014 |
8167 |
377.88 |
| Oct 01 2014 |
3339 |
281.65 |
| Sep 24 2014 |
1363 |
263.84 |
| Sep 24 2014 |
2778 |
297.74 |
| Sep 24 2014 |
8199 |
377.88 |
| Sep 24 2014 |
3325 |
281.65 |
| Sep 17 2014 |
8143 |
377.88 |
| Sep 17 2014 |
1363 |
263.84 |
| Sep 17 2014 |
2814 |
297.74 |
| Sep 17 2014 |
3360 |
281.65 |
| Sep 10 2014 |
1367 |
263.84 |
| Sep 10 2014 |
2802 |
297.74 |
| Sep 10 2014 |
8156 |
377.88 |
| Sep 10 2014 |
3353 |
281.65 |
| Sep 03 2014 |
1370 |
263.84 |
| Sep 03 2014 |
2846 |
297.74 |
| Sep 03 2014 |
8171 |
377.88 |
| Sep 03 2014 |
3376 |
281.65 |
| Aug 27 2014 |
2886 |
297.74 |
| Aug 27 2014 |
1358 |
263.84 |
| Aug 27 2014 |
8095 |
377.88 |
| Aug 27 2014 |
3389 |
281.65 |
| Aug 20 2014 |
8095 |
377.88 |
| Aug 20 2014 |
2886 |
297.74 |
| Aug 20 2014 |
1355 |
263.84 |
| Aug 20 2014 |
3413 |
281.65 |
| Aug 13 2014 |
1369 |
263.84 |
| Aug 13 2014 |
2920 |
297.74 |
| Aug 13 2014 |
8080 |
377.88 |
| Aug 13 2014 |
3445 |
281.65 |
| Aug 06 2014 |
1347 |
263.84 |
| Aug 06 2014 |
2956 |
297.74 |
| Aug 06 2014 |
8194 |
377.88 |
| Aug 06 2014 |
3444 |
281.65 |
| Jul 30 2014 |
8499 |
380.69 |
| Jul 30 2014 |
2975 |
297.74 |
| Jul 30 2014 |
1373 |
263.84 |
| Jul 30 2014 |
3495 |
281.65 |
| Jul 23 2014 |
3849 |
313.68 |
| Jul 23 2014 |
1347 |
263.84 |
| Jul 23 2014 |
8494 |
380.69 |
| Jul 23 2014 |
3506 |
281.65 |
| Jul 16 2014 |
3825 |
313.68 |
| Jul 16 2014 |
1371 |
263.84 |
| Jul 16 2014 |
8569 |
380.69 |
| Jul 16 2014 |
3475 |
281.65 |
| Jul 09 2014 |
1324 |
263.84 |
| Jul 09 2014 |
3052 |
299.19 |
| Jul 09 2014 |
9710 |
391.82 |
| Jul 09 2014 |
3250 |
278.11 |
| Jul 02 2014 |
4558 |
323.12 |
| Jul 02 2014 |
17343 |
460.88 |
| Jul 02 2014 |
6857 |
323.12 |
| Jun 25 2014 |
4647 |
323.12 |
| Jun 25 2014 |
17450 |
460.88 |
| Jun 25 2014 |
6829 |
323.12 |
| Jun 18 2014 |
4671 |
323.12 |
| Jun 18 2014 |
17509 |
460.88 |
| Jun 18 2014 |
6889 |
323.12 |
| Jun 11 2014 |
17405 |
460.88 |
| Jun 11 2014 |
5968 |
341.26 |
| Jun 11 2014 |
12363 |
371.17 |
| Jun 04 2014 |
5312 |
330.2 |
| Jun 04 2014 |
17548 |
460.88 |
| Jun 04 2014 |
10554 |
356.34 |
| May 28 2014 |
5351 |
330.2 |
| May 28 2014 |
17421 |
460.88 |
| May 28 2014 |
10600 |
356.34 |
| May 21 2014 |
17449 |
460.88 |
| May 21 2014 |
5151 |
326.49 |
| May 21 2014 |
11087 |
360.09 |
| May 14 2014 |
17560 |
460.88 |
| May 14 2014 |
5209 |
326.49 |
| May 14 2014 |
11143 |
360.09 |
| May 07 2014 |
5181 |
326.49 |
| May 07 2014 |
16135 |
451.53 |
| May 07 2014 |
13126 |
376.51 |
| Apr 30 2014 |
16664 |
451.53 |
| Apr 30 2014 |
5408 |
326.49 |
| Apr 30 2014 |
13497 |
376.51 |
| Apr 23 2014 |
16980 |
451.53 |
| Apr 23 2014 |
5464 |
326.49 |
| Apr 23 2014 |
13686 |
376.51 |
| Apr 16 2014 |
5492 |
326.49 |
| Apr 16 2014 |
16940 |
451.53 |
| Apr 16 2014 |
13615 |
376.51 |
| Apr 09 2014 |
4811 |
315.87 |
| Apr 09 2014 |
17550 |
451.53 |
| Apr 09 2014 |
9412 |
341.13 |
| Apr 02 2014 |
17618 |
451.53 |
| Apr 02 2014 |
4865 |
315.87 |
| Apr 02 2014 |
9203 |
341.13 |
| Mar 26 2014 |
5004 |
315.87 |
| Mar 26 2014 |
16243 |
442.19 |
| Mar 26 2014 |
9304 |
341.13 |
| Mar 19 2014 |
5060 |
315.87 |
| Mar 19 2014 |
16178 |
442.19 |
| Mar 19 2014 |
9330 |
341.13 |
| Mar 12 2014 |
5085 |
315.87 |
| Mar 12 2014 |
16185 |
442.19 |
| Mar 12 2014 |
9389 |
341.13 |
| Mar 05 2014 |
15966 |
442.19 |
| Mar 05 2014 |
5122 |
315.87 |
| Mar 05 2014 |
9373 |
341.13 |
| Feb 26 2014 |
5144 |
315.87 |
| Feb 26 2014 |
15892 |
442.19 |
| Feb 26 2014 |
9397 |
341.13 |
| Feb 19 2014 |
5165 |
315.87 |
| Feb 19 2014 |
15973 |
442.19 |
| Feb 19 2014 |
9439 |
341.13 |
| Feb 12 2014 |
15945 |
442.19 |
| Feb 12 2014 |
5174 |
315.87 |
| Feb 12 2014 |
9457 |
341.13 |
| Feb 05 2014 |
5243 |
315.87 |
| Feb 05 2014 |
15986 |
442.19 |
| Feb 05 2014 |
9522 |
341.13 |
| Jan 29 2014 |
5288 |
315.87 |
| Jan 29 2014 |
15905 |
442.19 |
| Jan 29 2014 |
9543 |
341.13 |
| Jan 22 2014 |
5289 |
315.87 |
| Jan 22 2014 |
15819 |
442.19 |
| Jan 22 2014 |
9518 |
341.13 |
| Jan 15 2014 |
5308 |
315.87 |
| Jan 15 2014 |
15831 |
442.19 |
| Jan 15 2014 |
9546 |
341.13 |
| Jan 08 2014 |
5319 |
315.87 |
| Jan 08 2014 |
15725 |
442.19 |
| Jan 08 2014 |
9551 |
341.13 |
| Jan 01 2014 |
5319 |
315.87 |
| Jan 01 2014 |
15725 |
442.19 |
| Jan 01 2014 |
9551 |
341.13 |
| Dec 25 2013 |
15725 |
442.19 |
| Dec 25 2013 |
5319 |
315.87 |
| Dec 25 2013 |
9552 |
341.13 |
| Dec 18 2013 |
5319 |
315.87 |
| Dec 18 2013 |
15725 |
442.19 |
| Dec 18 2013 |
9552 |
341.13 |
| Dec 11 2013 |
5319 |
315.87 |
| Dec 11 2013 |
15726 |
442.19 |
| Dec 11 2013 |
9552 |
341.13 |
| Dec 04 2013 |
15727 |
442.19 |
| Dec 04 2013 |
5319 |
315.87 |
| Dec 04 2013 |
9553 |
341.13 |
| Nov 27 2013 |
15727 |
442.19 |
| Nov 27 2013 |
5319 |
315.87 |
| Nov 27 2013 |
9553 |
341.13 |
| Nov 20 2013 |
5319 |
315.87 |
| Nov 20 2013 |
15727 |
442.19 |
| Nov 20 2013 |
9554 |
341.13 |
| Nov 13 2013 |
15728 |
442.19 |
| Nov 13 2013 |
5319 |
315.87 |
| Nov 13 2013 |
9554 |
341.13 |
| Nov 06 2013 |
15728 |
442.19 |
| Nov 06 2013 |
5319 |
315.87 |
| Nov 06 2013 |
9554 |
341.13 |
| Oct 30 2013 |
5319 |
315.87 |
| Oct 30 2013 |
15728 |
442.19 |
| Oct 30 2013 |
9554 |
341.13 |
| Oct 23 2013 |
5319 |
315.87 |
| Oct 23 2013 |
15720 |
442.19 |
| Oct 23 2013 |
9554 |
341.13 |
| Oct 16 2013 |
15737 |
442.19 |
| Oct 16 2013 |
5308 |
315.87 |
| Oct 16 2013 |
9567 |
341.13 |
| Oct 09 2013 |
5568 |
319.48 |
| Oct 09 2013 |
15559 |
442.19 |
| Oct 09 2013 |
10530 |
350.16 |
| Oct 02 2013 |
5564 |
319.48 |
| Oct 02 2013 |
15589 |
442.19 |
| Oct 02 2013 |
10530 |
350.16 |
| Sep 25 2013 |
5532 |
319.48 |
| Sep 25 2013 |
15571 |
442.19 |
| Sep 25 2013 |
10497 |
350.16 |
| Sep 18 2013 |
15431 |
442.19 |
| Sep 18 2013 |
5529 |
319.48 |
| Sep 18 2013 |
10425 |
350.16 |
| Sep 11 2013 |
5532 |
319.48 |
| Sep 11 2013 |
15395 |
442.19 |
| Sep 11 2013 |
10372 |
350.16 |
| Sep 04 2013 |
5564 |
319.48 |
| Sep 04 2013 |
15549 |
442.19 |
| Sep 04 2013 |
10401 |
350.16 |
| Aug 28 2013 |
15477 |
442.19 |
| Aug 28 2013 |
5595 |
319.48 |
| Aug 28 2013 |
10424 |
350.16 |
| Aug 21 2013 |
5635 |
319.48 |
| Aug 21 2013 |
15571 |
442.19 |
| Aug 21 2013 |
10478 |
350.16 |
| Aug 14 2013 |
5660 |
319.48 |
| Aug 14 2013 |
15576 |
442.19 |
| Aug 14 2013 |
10218 |
350.16 |
| Aug 07 2013 |
3810 |
290.51 |
| Aug 07 2013 |
15585 |
442.19 |
| Aug 07 2013 |
9355 |
341.07 |
| Jul 31 2013 |
3858 |
290.51 |
| Jul 31 2013 |
15857 |
442.19 |
| Jul 31 2013 |
9412 |
341.07 |
| Jul 24 2013 |
3892 |
290.51 |
| Jul 24 2013 |
15735 |
442.19 |
| Jul 24 2013 |
9445 |
341.07 |
| Jul 17 2013 |
3908 |
290.51 |
| Jul 17 2013 |
15782 |
442.19 |
| Jul 17 2013 |
9456 |
341.07 |
| Jul 10 2013 |
15902 |
442.19 |
| Jul 10 2013 |
3960 |
290.51 |
| Jul 10 2013 |
9573 |
341.07 |
| Jul 03 2013 |
4018 |
290.51 |
| Jul 03 2013 |
15880 |
442.19 |
| Jul 03 2013 |
9584 |
341.07 |
| Jun 26 2013 |
3811 |
284.58 |
| Jun 26 2013 |
15836 |
442.19 |
| Jun 26 2013 |
7979 |
323.99 |
| Jun 19 2013 |
16006 |
442.19 |
| Jun 19 2013 |
3551 |
278.37 |
| Jun 19 2013 |
8906 |
332.98 |
| Jun 12 2013 |
16072 |
442.19 |
| Jun 12 2013 |
3577 |
278.37 |
| Jun 12 2013 |
9061 |
332.98 |
| Jun 05 2013 |
3549 |
278.37 |
| Jun 05 2013 |
15992 |
442.19 |
| Jun 05 2013 |
8996 |
332.98 |
| May 29 2013 |
15907 |
442.19 |
| May 29 2013 |
3275 |
272.24 |
| May 29 2013 |
7251 |
314.73 |
| May 22 2013 |
16207 |
442.19 |
| May 22 2013 |
3348 |
272.24 |
| May 22 2013 |
7413 |
314.73 |
| May 15 2013 |
3395 |
272.24 |
| May 15 2013 |
4138 |
272.24 |
| May 08 2013 |
3379 |
272.24 |
| May 08 2013 |
4084 |
272.24 |
| May 01 2013 |
3459 |
272.24 |
| May 01 2013 |
4166 |
272.24 |
| Apr 24 2013 |
3168 |
266.36 |
| Apr 24 2013 |
3851 |
266.36 |
| Apr 17 2013 |
3212 |
266.36 |
| Apr 17 2013 |
3924 |
266.36 |
| Apr 10 2013 |
3211 |
266.36 |
| Apr 10 2013 |
3982 |
266.36 |
| Apr 03 2013 |
3212 |
266.36 |
| Apr 03 2013 |
4014 |
266.36 |
| Mar 27 2013 |
3268 |
266.36 |
| Mar 27 2013 |
4057 |
266.36 |
| Mar 20 2013 |
3236 |
266.36 |
| Mar 20 2013 |
4075 |
266.36 |
| Mar 13 2013 |
4091 |
266.36 |
| Oct 19 2012 |
2618 |
266.36 |
| Oct 19 2012 |
3416 |
266.36 |
| Sep 23 2012 |
2622 |
266.36 |
| Sep 23 2012 |
3411 |
266.36 |
| Aug 31 2012 |
2578 |
266.36 |
| Aug 31 2012 |
3370 |
266.36 |
| Aug 24 2012 |
2558 |
266.36 |
| Aug 24 2012 |
3361 |
266.36 |
| Aug 10 2012 |
2531 |
266.36 |
| Aug 10 2012 |
3336 |
266.36 |
| Aug 03 2012 |
2502 |
266.36 |
| Aug 03 2012 |
3332 |
266.36 |
| Jul 27 2012 |
2223 |
259.98 |
| Jul 27 2012 |
3002 |
259.98 |
| Jul 06 2012 |
2192 |
259.98 |
| Jul 06 2012 |
2989 |
259.98 |
| Jun 22 2012 |
2083 |
259.98 |
| Jun 22 2012 |
2889 |
259.98 |
| Jun 15 2012 |
2109 |
259.98 |
| Jun 15 2012 |
3064 |
259.98 |
