| Jul 29 2025 |
6658 |
457.85 |
| Jul 29 2025 |
7937 |
457.85 |
| Jul 22 2025 |
6653 |
457.85 |
| Jul 22 2025 |
7944 |
457.85 |
| Jul 15 2025 |
6623 |
457.85 |
| Jul 15 2025 |
7940 |
457.85 |
| Jul 08 2025 |
6719 |
457.85 |
| Jul 08 2025 |
8382 |
457.85 |
| Jul 01 2025 |
7086 |
457.85 |
| Jul 01 2025 |
8701 |
457.85 |
| Jun 24 2025 |
6804 |
457.85 |
| Jun 24 2025 |
8177 |
457.85 |
| Jun 17 2025 |
6849 |
457.85 |
| Jun 17 2025 |
8195 |
457.85 |
| Jun 10 2025 |
6924 |
457.85 |
| Jun 10 2025 |
8300 |
457.85 |
| Jun 03 2025 |
6854 |
457.85 |
| Jun 03 2025 |
8277 |
457.85 |
| May 27 2025 |
6924 |
457.85 |
| May 27 2025 |
8370 |
457.85 |
| May 20 2025 |
6773 |
457.85 |
| May 20 2025 |
8514 |
457.85 |
| May 13 2025 |
6718 |
457.85 |
| May 13 2025 |
8486 |
457.85 |
| May 06 2025 |
6760 |
457.85 |
| May 06 2025 |
8640 |
457.85 |
| Apr 29 2025 |
6785 |
457.85 |
| Apr 29 2025 |
8764 |
457.85 |
| Apr 22 2025 |
6849 |
457.85 |
| Apr 22 2025 |
8653 |
457.85 |
| Apr 15 2025 |
6818 |
457.85 |
| Apr 15 2025 |
8718 |
457.85 |
| Apr 08 2025 |
6807 |
457.85 |
| Apr 08 2025 |
8699 |
457.85 |
| Apr 01 2025 |
6772 |
457.85 |
| Apr 01 2025 |
8294 |
457.85 |
| Mar 25 2025 |
6770 |
457.85 |
| Mar 25 2025 |
8366 |
457.85 |
| Mar 18 2025 |
6726 |
457.85 |
| Mar 18 2025 |
8302 |
457.85 |
| Mar 11 2025 |
6707 |
457.85 |
| Mar 11 2025 |
8257 |
457.85 |
| Mar 04 2025 |
6706 |
457.85 |
| Mar 04 2025 |
8256 |
457.85 |
| Feb 25 2025 |
6697 |
457.85 |
| Feb 25 2025 |
8234 |
457.85 |
| Feb 18 2025 |
6644 |
457.85 |
| Feb 18 2025 |
8222 |
457.85 |
| Feb 11 2025 |
6659 |
457.85 |
| Feb 11 2025 |
8274 |
457.85 |
| Feb 04 2025 |
6640 |
457.85 |
| Feb 04 2025 |
8253 |
457.85 |
| Jan 29 2025 |
6632 |
457.85 |
| Jan 29 2025 |
8220 |
457.85 |
| Jan 22 2025 |
6617 |
457.85 |
| Jan 22 2025 |
8249 |
457.85 |
| Jan 15 2025 |
6620 |
457.85 |
| Jan 15 2025 |
8292 |
457.85 |
| Jan 08 2025 |
4703 |
457.85 |
| Jan 08 2025 |
6482 |
457.85 |
| Jan 01 2025 |
4727 |
457.85 |
| Jan 01 2025 |
6473 |
457.85 |
| Dec 25 2024 |
4729 |
457.85 |
| Dec 25 2024 |
6473 |
457.85 |
| Dec 18 2024 |
4728 |
457.85 |
| Dec 18 2024 |
6476 |
457.85 |
| Dec 11 2024 |
4725 |
457.85 |
| Dec 11 2024 |
6477 |
457.85 |
| Dec 04 2024 |
4725 |
457.85 |
| Dec 04 2024 |
6478 |
457.85 |
| Nov 27 2024 |
4725 |
457.85 |
| Nov 27 2024 |
6478 |
457.85 |
| Nov 20 2024 |
4682 |
457.85 |
| Nov 20 2024 |
6442 |
457.85 |
| Nov 13 2024 |
4685 |
457.85 |
| Nov 13 2024 |
6443 |
457.85 |
| Nov 06 2024 |
4677 |
457.85 |
| Nov 06 2024 |
6497 |
457.85 |
| Oct 30 2024 |
4697 |
457.85 |
| Oct 30 2024 |
6364 |
457.85 |
| Oct 23 2024 |
4704 |
457.85 |
| Oct 23 2024 |
7308 |
457.85 |
| Oct 16 2024 |
4708 |
457.85 |
| Oct 16 2024 |
7277 |
457.85 |
| Oct 09 2024 |
4708 |
457.85 |
| Oct 09 2024 |
7310 |
457.85 |
| Oct 02 2024 |
4654 |
457.85 |
| Oct 02 2024 |
7207 |
457.85 |
| Sep 25 2024 |
4663 |
457.85 |
| Sep 25 2024 |
7111 |
457.85 |
| Sep 18 2024 |
4653 |
457.85 |
| Sep 18 2024 |
7014 |
457.85 |
| Sep 11 2024 |
4643 |
457.85 |
| Sep 11 2024 |
6942 |
457.85 |
| Sep 04 2024 |
4649 |
457.85 |
| Sep 04 2024 |
7218 |
457.85 |
| Aug 28 2024 |
4689 |
457.85 |
| Aug 28 2024 |
7221 |
457.85 |
| Aug 21 2024 |
4636 |
457.85 |
| Aug 21 2024 |
7279 |
457.85 |
| Apr 02 2014 |
10869 |
392.42 |
| Apr 02 2014 |
8151 |
358.07 |
| Apr 02 2014 |
13379 |
375.25 |
| Mar 26 2014 |
8335 |
358.07 |
| Mar 26 2014 |
10682 |
392.42 |
| Mar 26 2014 |
13389 |
375.25 |
| Mar 19 2014 |
8387 |
358.07 |
| Mar 19 2014 |
10662 |
392.42 |
| Mar 19 2014 |
13435 |
375.25 |
| Mar 12 2014 |
8424 |
358.07 |
| Mar 12 2014 |
10651 |
392.42 |
| Mar 12 2014 |
13460 |
375.25 |
| Mar 05 2014 |
10517 |
392.42 |
| Mar 05 2014 |
8429 |
358.07 |
| Mar 05 2014 |
13409 |
375.25 |
| Feb 26 2014 |
8447 |
358.07 |
| Feb 26 2014 |
10494 |
392.42 |
| Feb 26 2014 |
13435 |
375.25 |
| Feb 19 2014 |
8489 |
358.07 |
| Feb 19 2014 |
10545 |
392.42 |
| Feb 19 2014 |
13468 |
375.25 |
| Feb 12 2014 |
10541 |
392.42 |
| Feb 12 2014 |
8506 |
358.07 |
| Feb 12 2014 |
13480 |
375.25 |
| Feb 05 2014 |
8594 |
358.07 |
| Feb 05 2014 |
10578 |
392.42 |
| Feb 05 2014 |
13564 |
375.25 |
| Jan 29 2014 |
8657 |
358.07 |
| Jan 29 2014 |
10533 |
392.42 |
| Jan 29 2014 |
13589 |
375.25 |
| Jan 22 2014 |
8649 |
358.07 |
| Jan 22 2014 |
10487 |
392.42 |
| Jan 22 2014 |
13534 |
375.25 |
| Jan 15 2014 |
8683 |
358.07 |
| Jan 15 2014 |
10492 |
392.42 |
| Jan 15 2014 |
13568 |
375.25 |
| Jan 08 2014 |
8697 |
358.07 |
| Jan 08 2014 |
10440 |
392.42 |
| Jan 08 2014 |
13548 |
375.25 |
| Jan 01 2014 |
8697 |
358.07 |
| Jan 01 2014 |
10440 |
392.42 |
| Jan 01 2014 |
13549 |
375.25 |
| Dec 25 2013 |
10440 |
392.42 |
| Dec 25 2013 |
8697 |
358.07 |
| Dec 25 2013 |
13548 |
375.25 |
| Dec 18 2013 |
8697 |
358.07 |
| Dec 18 2013 |
10440 |
392.42 |
| Dec 18 2013 |
13548 |
375.25 |
| Dec 11 2013 |
8697 |
358.07 |
| Dec 11 2013 |
10441 |
392.42 |
| Dec 11 2013 |
13549 |
375.25 |
| Dec 04 2013 |
10442 |
392.42 |
| Dec 04 2013 |
8697 |
358.07 |
| Dec 04 2013 |
13550 |
375.25 |
| Nov 27 2013 |
10442 |
392.42 |
| Nov 27 2013 |
8697 |
358.07 |
| Nov 27 2013 |
13550 |
375.25 |
| Nov 20 2013 |
8697 |
358.07 |
| Nov 20 2013 |
10442 |
392.42 |
| Nov 20 2013 |
13551 |
375.25 |
| Nov 13 2013 |
10442 |
392.42 |
| Nov 13 2013 |
8697 |
358.07 |
| Nov 13 2013 |
13550 |
375.25 |
| Nov 06 2013 |
10442 |
392.42 |
| Nov 06 2013 |
8697 |
358.07 |
| Nov 06 2013 |
13550 |
375.25 |
| Oct 30 2013 |
8696 |
358.07 |
| Oct 30 2013 |
10442 |
392.42 |
| Oct 30 2013 |
13549 |
375.25 |
| Oct 23 2013 |
8697 |
358.07 |
| Oct 23 2013 |
10437 |
392.42 |
| Oct 23 2013 |
13549 |
375.25 |
| Oct 16 2013 |
10469 |
392.42 |
| Oct 16 2013 |
8679 |
358.07 |
| Oct 16 2013 |
13545 |
375.25 |
| Oct 09 2013 |
8669 |
358.07 |
| Oct 09 2013 |
10369 |
392.42 |
| Oct 09 2013 |
13478 |
375.25 |
| Oct 02 2013 |
8668 |
358.07 |
| Oct 02 2013 |
10382 |
392.42 |
| Oct 02 2013 |
13482 |
375.25 |
| Sep 25 2013 |
8610 |
358.07 |
| Sep 25 2013 |
10352 |
392.42 |
| Sep 25 2013 |
13444 |
375.25 |
| Sep 18 2013 |
10279 |
392.42 |
| Sep 18 2013 |
8585 |
358.07 |
| Sep 18 2013 |
13328 |
375.25 |
| Sep 11 2013 |
8560 |
358.07 |
| Sep 11 2013 |
10275 |
392.42 |
| Sep 11 2013 |
13262 |
375.25 |
| Sep 04 2013 |
8567 |
358.07 |
| Sep 04 2013 |
10397 |
392.42 |
| Sep 04 2013 |
13316 |
375.25 |
| Aug 28 2013 |
10385 |
392.42 |
| Aug 28 2013 |
8587 |
358.07 |
| Aug 28 2013 |
13313 |
375.25 |
| Aug 21 2013 |
8641 |
358.07 |
| Aug 21 2013 |
10431 |
392.42 |
| Aug 21 2013 |
13384 |
375.25 |
| Aug 14 2013 |
8696 |
358.07 |
| Aug 14 2013 |
10480 |
392.42 |
| Aug 14 2013 |
13142 |
375.25 |
| Aug 07 2013 |
8847 |
358.07 |
| Aug 07 2013 |
10495 |
392.42 |
| Aug 07 2013 |
13278 |
375.25 |
| Jul 31 2013 |
9604 |
365.84 |
| Jul 31 2013 |
7478 |
358.72 |
| Jul 31 2013 |
11859 |
362.99 |
| Jul 24 2013 |
9709 |
365.84 |
| Jul 24 2013 |
7402 |
358.72 |
| Jul 24 2013 |
11918 |
362.99 |
| Jul 17 2013 |
9759 |
365.84 |
| Jul 17 2013 |
7439 |
358.72 |
| Jul 17 2013 |
11938 |
362.99 |
| Jul 10 2013 |
7483 |
358.72 |
| Jul 10 2013 |
9879 |
365.84 |
| Jul 10 2013 |
12072 |
362.99 |
| Jul 03 2013 |
9960 |
365.84 |
| Jul 03 2013 |
7522 |
358.72 |
| Jul 03 2013 |
12052 |
362.99 |
| Jun 26 2013 |
10179 |
365.84 |
| Jun 26 2013 |
7507 |
358.72 |
| Jun 26 2013 |
12191 |
362.99 |
| Jun 19 2013 |
7602 |
358.72 |
| Jun 19 2013 |
10305 |
365.84 |
| Jun 19 2013 |
12200 |
362.99 |
| Jun 12 2013 |
7684 |
358.72 |
| Jun 12 2013 |
10368 |
365.84 |
| Jun 12 2013 |
12386 |
362.99 |
| Jun 05 2013 |
10236 |
365.84 |
| Jun 05 2013 |
7653 |
358.72 |
| Jun 05 2013 |
12320 |
362.99 |
| May 29 2013 |
7588 |
358.72 |
| May 29 2013 |
10285 |
365.84 |
| May 29 2013 |
12342 |
362.99 |
| May 22 2013 |
7810 |
358.72 |
| May 22 2013 |
10476 |
365.84 |
| May 22 2013 |
12617 |
362.99 |
| May 15 2013 |
10562 |
365.84 |
| May 15 2013 |
7877 |
358.72 |
| May 15 2013 |
12657 |
362.99 |
| May 08 2013 |
10508 |
365.84 |
| May 08 2013 |
7891 |
358.72 |
| May 08 2013 |
12580 |
362.99 |
| May 01 2013 |
8083 |
358.72 |
| May 01 2013 |
10635 |
365.84 |
| May 01 2013 |
12723 |
362.99 |
| Apr 24 2013 |
11004 |
369.72 |
| Apr 24 2013 |
7909 |
358.72 |
| Apr 24 2013 |
12848 |
364.22 |
| Apr 17 2013 |
11032 |
369.72 |
| Apr 17 2013 |
8018 |
358.72 |
| Apr 17 2013 |
12918 |
364.22 |
| Apr 10 2013 |
10932 |
369.72 |
| Apr 10 2013 |
5550 |
325.01 |
| Apr 10 2013 |
11770 |
354.82 |
| Apr 03 2013 |
5548 |
325.01 |
| Apr 03 2013 |
10885 |
369.72 |
| Apr 03 2013 |
11785 |
354.82 |
| Mar 27 2013 |
10909 |
369.72 |
| Mar 27 2013 |
5668 |
325.01 |
| Mar 27 2013 |
11826 |
354.82 |
| Mar 20 2013 |
10715 |
369.72 |
| Mar 20 2013 |
5655 |
325.01 |
| Mar 20 2013 |
11825 |
354.82 |
| Mar 13 2013 |
4211 |
325.01 |
| Mar 13 2013 |
11834 |
354.82 |
| Oct 19 2012 |
9414 |
369.72 |
| Oct 19 2012 |
5275 |
325.01 |
| Oct 19 2012 |
10599 |
354.82 |
| Sep 23 2012 |
5251 |
325.01 |
| Sep 23 2012 |
9380 |
369.72 |
| Sep 23 2012 |
10554 |
354.82 |
| Aug 31 2012 |
9174 |
369.72 |
| Aug 31 2012 |
5123 |
325.01 |
| Aug 31 2012 |
10400 |
354.82 |
| Aug 24 2012 |
5080 |
325.01 |
| Aug 24 2012 |
9092 |
369.72 |
| Aug 24 2012 |
10344 |
354.82 |
| Aug 10 2012 |
8816 |
369.44 |
| Aug 10 2012 |
4984 |
325.01 |
| Aug 10 2012 |
9389 |
347.22 |
| Apr 13 2012 |
5265 |
391.97 |
| Apr 13 2012 |
5015 |
368.33 |
| Apr 13 2012 |
2695 |
358.95 |
| Apr 13 2012 |
9474 |
369.55 |
| Apr 06 2012 |
4777 |
391.97 |
| Apr 06 2012 |
4711 |
368.33 |
| Apr 06 2012 |
2528 |
358.95 |
| Apr 06 2012 |
9259 |
369.55 |
| Mar 27 2012 |
4624 |
391.97 |
| Mar 27 2012 |
3005 |
324.19 |
| Mar 27 2012 |
2703 |
358.95 |
| Mar 27 2012 |
7839 |
351.65 |
| Sep 23 2011 |
2758 |
293.73 |
| Sep 23 2011 |
6276 |
391.97 |
| Sep 23 2011 |
5059 |
320.83 |
| Sep 16 2011 |
2744 |
293.73 |
| Sep 16 2011 |
6274 |
391.97 |
| Sep 16 2011 |
5052 |
320.83 |
| Sep 10 2011 |
2682 |
293.73 |
| Sep 10 2011 |
6140 |
391.97 |
| Sep 10 2011 |
4962 |
320.83 |
| Sep 02 2011 |
6032 |
391.97 |
| Sep 02 2011 |
2680 |
293.73 |
| Sep 02 2011 |
4904 |
320.83 |
| Aug 26 2011 |
2677 |
293.73 |
| Aug 26 2011 |
6027 |
391.97 |
| Aug 26 2011 |
4903 |
320.83 |
| Aug 19 2011 |
5917 |
391.97 |
| Aug 19 2011 |
2581 |
293.73 |
| Aug 19 2011 |
4355 |
320.83 |
| Aug 12 2011 |
2613 |
297.16 |
| Aug 12 2011 |
5897 |
391.97 |
| Aug 12 2011 |
4733 |
328.99 |
| Aug 05 2011 |
5844 |
391.97 |
| Aug 05 2011 |
2604 |
297.16 |
| Aug 05 2011 |
4674 |
328.99 |
| Jul 29 2011 |
2588 |
297.16 |
| Jul 29 2011 |
5799 |
391.97 |
| Jul 29 2011 |
4647 |
328.99 |
| Jul 22 2011 |
5541 |
391.97 |
| Jul 22 2011 |
2426 |
297.16 |
| Jul 22 2011 |
4434 |
328.99 |
| Jul 15 2011 |
2295 |
297.16 |
| Jul 15 2011 |
5299 |
391.97 |
| Jul 15 2011 |
4232 |
328.99 |
| Jul 08 2011 |
5083 |
391.97 |
| Jul 08 2011 |
2174 |
297.16 |
| Jul 08 2011 |
4060 |
328.99 |
| Jul 01 2011 |
4021 |
391.97 |
| Jul 01 2011 |
1573 |
297.16 |
| Jul 01 2011 |
3212 |
328.99 |
| Jun 17 2011 |
1180 |
273.43 |
| Jun 17 2011 |
1757 |
273.43 |
| Jun 10 2011 |
1279 |
273.43 |
| Jun 10 2011 |
1803 |
273.43 |
| Jun 03 2011 |
1168 |
273.43 |
| Jun 03 2011 |
1680 |
273.43 |
| May 29 2011 |
1157 |
273.43 |
| May 29 2011 |
1697 |
273.43 |
| May 06 2011 |
1223 |
284.13 |
| May 06 2011 |
2038 |
284.13 |
| Apr 22 2011 |
1395 |
284.13 |
| Apr 22 2011 |
2197 |
284.13 |
| Apr 01 2011 |
1699 |
284.13 |
| Apr 01 2011 |
2263 |
284.13 |
| Oct 15 2010 |
4217 |
350.02 |
| Oct 15 2010 |
2262 |
361.4 |
| Oct 15 2010 |
5671 |
354.57 |
| Aug 15 2010 |
2128 |
361.4 |
| Aug 15 2010 |
4055 |
350.02 |
| Aug 15 2010 |
5550 |
354.57 |
| Aug 01 2010 |
2118 |
361.4 |
| Aug 01 2010 |
3762 |
350.02 |
| Aug 01 2010 |
5274 |
354.57 |
| Jul 15 2010 |
1864 |
361.4 |
| Jul 15 2010 |
3562 |
350.02 |
| Jul 15 2010 |
4926 |
354.57 |
| Jul 01 2010 |
1985 |
361.4 |
| Jul 01 2010 |
3655 |
350.02 |
| Jul 01 2010 |
5165 |
354.57 |
| Jun 15 2010 |
1895 |
361.4 |
| Jun 15 2010 |
3452 |
350.02 |
| Jun 15 2010 |
4915 |
354.57 |
| Jun 01 2010 |
3015 |
350.02 |
| Jun 01 2010 |
1792 |
361.4 |
| Jun 01 2010 |
4593 |
354.57 |
| May 27 2010 |
2550 |
350.02 |
| May 27 2010 |
1554 |
361.4 |
| May 27 2010 |
4115 |
354.57 |
| May 15 2010 |
2838 |
350.02 |
| May 15 2010 |
1635 |
361.4 |
| May 15 2010 |
4311 |
354.57 |
| Apr 30 2010 |
1550 |
297.69 |
| Apr 30 2010 |
2308 |
297.69 |
| Apr 15 2010 |
2108 |
403.04 |
| Apr 15 2010 |
1409 |
297.69 |
| Apr 15 2010 |
3823 |
350.36 |
| Apr 02 2010 |
1719 |
403.04 |
| Apr 02 2010 |
4802 |
403.04 |
| Aug 30 2009 |
1329 |
403.04 |
| Aug 30 2009 |
3043 |
403.04 |
| Aug 15 2009 |
1329 |
403.04 |
| Aug 15 2009 |
3056 |
403.04 |
| Aug 01 2009 |
1355 |
403.04 |
| Aug 01 2009 |
3066 |
403.04 |
| Jul 15 2009 |
1322 |
403.04 |
| Jul 15 2009 |
3037 |
403.04 |
| Jul 01 2009 |
1326 |
403.04 |
| Jul 01 2009 |
2814 |
403.04 |
| Jun 15 2009 |
2762 |
403.04 |
| Jun 01 2009 |
1336 |
403.04 |
| Jun 01 2009 |
2658 |
403.04 |
| May 15 2009 |
1336 |
403.04 |
| May 15 2009 |
2725 |
403.04 |
| May 01 2009 |
1246 |
403.04 |
| May 01 2009 |
2489 |
403.04 |
