| Sep 03 2014 |
27646 |
644.94 |
| Sep 03 2014 |
39408 |
644.94 |
| Aug 27 2014 |
27518 |
644.94 |
| Aug 27 2014 |
39510 |
644.94 |
| Aug 20 2014 |
27443 |
644.94 |
| Aug 20 2014 |
39537 |
644.94 |
| Aug 13 2014 |
27369 |
644.94 |
| Aug 13 2014 |
39706 |
644.94 |
| Aug 06 2014 |
13084 |
583.61 |
| Aug 06 2014 |
26272 |
582.62 |
| Aug 06 2014 |
37891 |
582.87 |
| Jul 30 2014 |
26353 |
582.62 |
| Jul 30 2014 |
13272 |
583.61 |
| Jul 30 2014 |
38167 |
582.87 |
| Jul 23 2014 |
13056 |
583.61 |
| Jul 23 2014 |
26140 |
582.62 |
| Jul 23 2014 |
37825 |
582.87 |
| Jul 16 2014 |
13167 |
583.61 |
| Jul 16 2014 |
26382 |
582.62 |
| Jul 16 2014 |
37804 |
582.87 |
| Jul 09 2014 |
12821 |
583.61 |
| Jul 09 2014 |
26509 |
582.62 |
| Jul 09 2014 |
37875 |
582.87 |
| Jul 02 2014 |
13173 |
583.61 |
| Jul 02 2014 |
26602 |
582.62 |
| Jul 02 2014 |
38161 |
582.87 |
| Jun 25 2014 |
12976 |
583.61 |
| Jun 25 2014 |
26730 |
582.62 |
| Jun 25 2014 |
38411 |
582.87 |
| Jun 18 2014 |
12872 |
583.61 |
| Jun 18 2014 |
26806 |
582.62 |
| Jun 18 2014 |
38434 |
582.87 |
| Jun 11 2014 |
26560 |
582.62 |
| Jun 11 2014 |
13242 |
583.61 |
| Jun 11 2014 |
38575 |
582.87 |
| Jun 04 2014 |
28292 |
644.94 |
| Jun 04 2014 |
41163 |
644.94 |
| May 28 2014 |
27960 |
644.94 |
| May 28 2014 |
40868 |
644.94 |
| May 21 2014 |
28052 |
644.94 |
| May 21 2014 |
25034 |
561.93 |
| May 21 2014 |
39282 |
589.6 |
| May 14 2014 |
28244 |
644.94 |
| May 14 2014 |
25209 |
561.93 |
| May 14 2014 |
39490 |
589.6 |
| May 07 2014 |
24714 |
561.93 |
| May 07 2014 |
27532 |
644.94 |
| May 07 2014 |
38923 |
589.6 |
| Apr 30 2014 |
28300 |
644.94 |
| Apr 30 2014 |
25531 |
561.93 |
| Apr 30 2014 |
39822 |
589.6 |
| Apr 23 2014 |
28262 |
608.52 |
| Apr 23 2014 |
26074 |
567.19 |
| Apr 23 2014 |
13991 |
568.84 |
| Apr 23 2014 |
38631 |
562.91 |
| Apr 16 2014 |
13677 |
568.84 |
| Apr 16 2014 |
25815 |
567.19 |
| Apr 16 2014 |
28165 |
608.52 |
| Apr 16 2014 |
38279 |
562.91 |
| Apr 09 2014 |
26649 |
577.99 |
| Apr 09 2014 |
13716 |
568.84 |
| Apr 09 2014 |
29195 |
608.52 |
| Apr 09 2014 |
38967 |
562.91 |
| Apr 02 2014 |
29180 |
608.52 |
| Apr 02 2014 |
26846 |
577.99 |
| Apr 02 2014 |
13368 |
568.84 |
| Apr 02 2014 |
38273 |
562.91 |
| Mar 26 2014 |
13394 |
568.84 |
| Mar 26 2014 |
27350 |
577.99 |
| Mar 26 2014 |
28563 |
608.52 |
| Mar 26 2014 |
38165 |
562.91 |
| Mar 19 2014 |
13459 |
568.84 |
| Mar 19 2014 |
27568 |
577.99 |
| Mar 19 2014 |
28501 |
608.52 |
| Mar 19 2014 |
38170 |
562.91 |
| Mar 12 2014 |
27550 |
577.99 |
| Mar 12 2014 |
14352 |
643.81 |
| Mar 12 2014 |
27893 |
590.62 |
| Mar 12 2014 |
38061 |
561.66 |
| Mar 05 2014 |
27291 |
590.62 |
| Mar 05 2014 |
27529 |
577.99 |
| Mar 05 2014 |
14138 |
643.81 |
| Mar 05 2014 |
37718 |
561.66 |
| Feb 26 2014 |
27495 |
577.99 |
| Feb 26 2014 |
14316 |
643.81 |
| Feb 26 2014 |
27102 |
590.62 |
| Feb 26 2014 |
37580 |
561.66 |
| Feb 19 2014 |
14423 |
643.81 |
| Feb 19 2014 |
27531 |
577.99 |
| Feb 19 2014 |
27287 |
590.62 |
| Feb 19 2014 |
37590 |
561.66 |
| Feb 12 2014 |
27251 |
590.62 |
| Feb 12 2014 |
27507 |
577.99 |
| Feb 12 2014 |
14624 |
643.81 |
| Feb 12 2014 |
37485 |
561.66 |
| Feb 05 2014 |
14550 |
643.81 |
| Feb 05 2014 |
27719 |
577.99 |
| Feb 05 2014 |
27303 |
590.62 |
| Feb 05 2014 |
37620 |
561.66 |
| Jan 29 2014 |
27922 |
577.99 |
| Jan 29 2014 |
14550 |
643.81 |
| Jan 29 2014 |
27103 |
590.62 |
| Jan 29 2014 |
37602 |
561.66 |
| Jan 22 2014 |
14579 |
643.81 |
| Jan 22 2014 |
27824 |
577.99 |
| Jan 22 2014 |
26960 |
590.62 |
| Jan 22 2014 |
37401 |
561.66 |
| Jan 15 2014 |
14579 |
643.81 |
| Jan 15 2014 |
27913 |
577.99 |
| Jan 15 2014 |
26983 |
590.62 |
| Jan 15 2014 |
37486 |
561.66 |
| Jan 08 2014 |
27044 |
558.29 |
| Jan 08 2014 |
14579 |
643.81 |
| Jan 08 2014 |
26847 |
590.62 |
| Jan 08 2014 |
37409 |
561.66 |
| Jan 01 2014 |
27051 |
558.29 |
| Jan 01 2014 |
14579 |
643.81 |
| Jan 01 2014 |
26847 |
590.62 |
| Jan 01 2014 |
37414 |
561.66 |
| Dec 25 2013 |
26847 |
590.62 |
| Dec 25 2013 |
14671 |
643.81 |
| Dec 25 2013 |
27051 |
558.29 |
| Dec 25 2013 |
37442 |
561.66 |
| Dec 18 2013 |
14671 |
643.81 |
| Dec 18 2013 |
27051 |
558.29 |
| Dec 18 2013 |
26847 |
590.62 |
| Dec 18 2013 |
37442 |
561.66 |
| Dec 11 2013 |
14673 |
643.81 |
| Dec 11 2013 |
27052 |
558.29 |
| Dec 11 2013 |
26848 |
590.62 |
| Dec 11 2013 |
37443 |
561.66 |
| Dec 04 2013 |
26849 |
590.62 |
| Dec 04 2013 |
27054 |
558.29 |
| Dec 04 2013 |
14673 |
643.81 |
| Dec 04 2013 |
37445 |
561.66 |
| Nov 27 2013 |
26849 |
590.62 |
| Nov 27 2013 |
27054 |
558.29 |
| Nov 27 2013 |
14673 |
643.81 |
| Nov 27 2013 |
37445 |
561.66 |
| Nov 20 2013 |
27054 |
558.29 |
| Nov 20 2013 |
14674 |
643.81 |
| Nov 20 2013 |
26849 |
590.62 |
| Nov 20 2013 |
37446 |
561.66 |
| Nov 13 2013 |
26850 |
590.62 |
| Nov 13 2013 |
27056 |
558.29 |
| Nov 13 2013 |
14674 |
643.81 |
| Nov 13 2013 |
37447 |
561.66 |
| Nov 06 2013 |
26850 |
590.62 |
| Nov 06 2013 |
14674 |
643.81 |
| Nov 06 2013 |
27057 |
558.29 |
| Nov 06 2013 |
37448 |
561.66 |
| Oct 30 2013 |
14674 |
643.81 |
| Oct 30 2013 |
27055 |
558.29 |
| Oct 30 2013 |
26850 |
590.62 |
| Oct 30 2013 |
37446 |
561.66 |
| Oct 23 2013 |
27056 |
558.29 |
| Oct 23 2013 |
14674 |
643.81 |
| Oct 23 2013 |
26839 |
590.62 |
| Oct 23 2013 |
37443 |
561.66 |
| Oct 16 2013 |
26820 |
590.62 |
| Oct 16 2013 |
26982 |
558.29 |
| Oct 16 2013 |
14507 |
643.81 |
| Oct 16 2013 |
37346 |
561.66 |
| Oct 09 2013 |
14297 |
643.81 |
| Oct 09 2013 |
26924 |
558.29 |
| Oct 09 2013 |
26458 |
590.62 |
| Oct 09 2013 |
36946 |
561.66 |
| Oct 02 2013 |
26911 |
558.29 |
| Oct 02 2013 |
14434 |
643.81 |
| Oct 02 2013 |
26600 |
590.62 |
| Oct 02 2013 |
37085 |
561.66 |
| Sep 25 2013 |
26807 |
558.29 |
| Sep 25 2013 |
14398 |
643.81 |
| Sep 25 2013 |
26593 |
590.62 |
| Sep 25 2013 |
37045 |
561.66 |
| Sep 18 2013 |
25659 |
572.52 |
| Sep 18 2013 |
26664 |
558.29 |
| Sep 18 2013 |
14233 |
643.81 |
| Sep 18 2013 |
36694 |
561.66 |
| Sep 11 2013 |
14087 |
643.81 |
| Sep 11 2013 |
26466 |
558.29 |
| Sep 11 2013 |
25574 |
572.52 |
| Sep 11 2013 |
36434 |
561.66 |
| Sep 04 2013 |
26346 |
558.29 |
| Sep 04 2013 |
14240 |
643.81 |
| Sep 04 2013 |
25776 |
572.52 |
| Sep 04 2013 |
36593 |
561.66 |
| Aug 28 2013 |
25568 |
572.52 |
| Aug 28 2013 |
14513 |
643.81 |
| Aug 28 2013 |
26168 |
558.29 |
| Aug 28 2013 |
36331 |
561.66 |
| Aug 21 2013 |
14514 |
643.81 |
| Aug 21 2013 |
26320 |
558.29 |
| Aug 21 2013 |
25660 |
572.52 |
| Aug 21 2013 |
36584 |
561.66 |
| Aug 14 2013 |
26475 |
558.29 |
| Aug 14 2013 |
13868 |
643.81 |
| Aug 14 2013 |
25661 |
572.52 |
| Aug 14 2013 |
36297 |
561.66 |
| Aug 07 2013 |
14035 |
643.81 |
| Aug 07 2013 |
26774 |
558.29 |
| Aug 07 2013 |
25610 |
572.52 |
| Aug 07 2013 |
36595 |
561.66 |
| Jul 31 2013 |
14151 |
643.81 |
| Jul 31 2013 |
27028 |
558.29 |
| Jul 31 2013 |
26115 |
572.52 |
| Jul 31 2013 |
37155 |
561.66 |
| Jul 24 2013 |
27299 |
558.29 |
| Jul 24 2013 |
14195 |
643.81 |
| Jul 24 2013 |
26013 |
572.52 |
| Jul 24 2013 |
37398 |
561.66 |
| Jul 17 2013 |
27444 |
558.29 |
| Jul 17 2013 |
14151 |
643.81 |
| Jul 17 2013 |
26059 |
572.52 |
| Jul 17 2013 |
37549 |
561.66 |
| Jul 10 2013 |
26292 |
572.52 |
| Jul 10 2013 |
26931 |
545.26 |
| Jul 10 2013 |
14470 |
643.81 |
| Jul 10 2013 |
37923 |
561.66 |
| Jul 03 2013 |
27229 |
546.86 |
| Jul 03 2013 |
14303 |
643.81 |
| Jul 03 2013 |
26231 |
572.52 |
| Jul 03 2013 |
36883 |
549.47 |
| Jun 26 2013 |
14120 |
643.81 |
| Jun 26 2013 |
26362 |
528.58 |
| Jun 26 2013 |
26132 |
572.52 |
| Jun 26 2013 |
37049 |
549.47 |
| Jun 19 2013 |
26366 |
572.52 |
| Jun 19 2013 |
14000 |
643.81 |
| Jun 19 2013 |
26598 |
528.58 |
| Jun 19 2013 |
37048 |
549.47 |
| Jun 12 2013 |
26406 |
572.52 |
| Jun 12 2013 |
26652 |
528.58 |
| Jun 12 2013 |
14298 |
643.81 |
| Jun 12 2013 |
37353 |
549.47 |
| Jun 05 2013 |
13595 |
643.81 |
| Jun 05 2013 |
26230 |
528.58 |
| Jun 05 2013 |
26098 |
572.52 |
| Jun 05 2013 |
36966 |
549.47 |
| May 29 2013 |
26548 |
585.56 |
| May 29 2013 |
26315 |
528.58 |
| May 29 2013 |
13488 |
643.81 |
| May 29 2013 |
37022 |
549.47 |
| May 22 2013 |
27058 |
585.56 |
| May 22 2013 |
13554 |
643.81 |
| May 22 2013 |
26709 |
528.58 |
| May 22 2013 |
37745 |
549.47 |
| May 15 2013 |
22664 |
479.46 |
| May 15 2013 |
13559 |
718.78 |
| May 15 2013 |
27166 |
590.05 |
| May 15 2013 |
39451 |
569.92 |
| May 08 2013 |
22559 |
479.46 |
| May 08 2013 |
13237 |
718.78 |
| May 08 2013 |
27162 |
590.05 |
| May 08 2013 |
39381 |
569.92 |
| May 01 2013 |
27584 |
590.05 |
| May 01 2013 |
22677 |
479.46 |
| May 01 2013 |
13422 |
718.78 |
| May 01 2013 |
39659 |
569.92 |
| Apr 24 2013 |
22650 |
479.46 |
| Apr 24 2013 |
13181 |
718.78 |
| Apr 24 2013 |
26711 |
590.05 |
| Apr 24 2013 |
39314 |
569.92 |
| Apr 17 2013 |
13475 |
718.78 |
| Apr 17 2013 |
22617 |
479.46 |
| Apr 17 2013 |
26844 |
590.05 |
| Apr 17 2013 |
39341 |
569.92 |
| Apr 10 2013 |
22203 |
479.46 |
| Apr 10 2013 |
13411 |
718.78 |
| Apr 10 2013 |
26731 |
590.05 |
| Apr 10 2013 |
39034 |
569.92 |
| Apr 03 2013 |
26656 |
590.05 |
| Apr 03 2013 |
13320 |
718.78 |
| Apr 03 2013 |
22010 |
479.46 |
| Apr 03 2013 |
38818 |
569.92 |
| Mar 27 2013 |
13494 |
718.78 |
| Mar 27 2013 |
22053 |
479.46 |
| Mar 27 2013 |
27174 |
590.05 |
| Mar 27 2013 |
39006 |
569.92 |
| Mar 20 2013 |
21674 |
479.46 |
| Mar 20 2013 |
27777 |
624.69 |
| Mar 20 2013 |
37480 |
552.08 |
| Mar 13 2013 |
20259 |
624.69 |
| Mar 13 2013 |
37293 |
552.08 |
| Oct 19 2012 |
25299 |
624.69 |
| Oct 19 2012 |
40389 |
624.69 |
| Sep 23 2012 |
24786 |
624.69 |
| Sep 23 2012 |
39757 |
624.69 |
| Aug 31 2012 |
23687 |
624.69 |
| Aug 31 2012 |
38740 |
624.69 |
| Aug 24 2012 |
23349 |
624.69 |
| Aug 24 2012 |
38213 |
624.69 |
| Aug 10 2012 |
22444 |
624.69 |
| Aug 10 2012 |
36884 |
624.69 |
| Aug 03 2012 |
21922 |
624.69 |
| Aug 03 2012 |
36252 |
624.69 |
| Jul 27 2012 |
21590 |
624.69 |
| Jul 27 2012 |
35394 |
624.69 |
| Jul 06 2012 |
20529 |
624.69 |
| Jul 06 2012 |
34104 |
624.69 |
| Jun 22 2012 |
20095 |
624.69 |
| Jun 22 2012 |
32829 |
624.69 |
| Jun 15 2012 |
19830 |
624.69 |
| Jun 15 2012 |
33077 |
624.69 |
