| Sep 14 2023 |
7885 |
474.55 |
| Sep 14 2023 |
10740 |
474.55 |
| Sep 07 2023 |
7997 |
474.55 |
| Sep 07 2023 |
10908 |
474.55 |
| Aug 31 2023 |
7976 |
474.55 |
| Aug 31 2023 |
10947 |
474.55 |
| Aug 24 2023 |
8033 |
474.55 |
| Aug 24 2023 |
10754 |
474.55 |
| Aug 17 2023 |
8042 |
474.55 |
| Aug 17 2023 |
10864 |
474.55 |
| Aug 10 2023 |
8027 |
474.55 |
| Aug 10 2023 |
10881 |
474.55 |
| Aug 03 2023 |
8037 |
474.55 |
| Aug 03 2023 |
10879 |
474.55 |
| Jul 27 2023 |
8036 |
474.55 |
| Jul 27 2023 |
10910 |
474.55 |
| Jul 20 2023 |
8086 |
474.55 |
| Jul 20 2023 |
10459 |
474.55 |
| Jul 13 2023 |
8102 |
474.55 |
| Jul 13 2023 |
10475 |
474.55 |
| Jul 06 2023 |
8134 |
474.55 |
| Jul 06 2023 |
10477 |
474.55 |
| Jun 29 2023 |
8131 |
474.55 |
| Jun 29 2023 |
10515 |
474.55 |
| Jun 22 2023 |
8123 |
474.55 |
| Jun 22 2023 |
10551 |
474.55 |
| Jun 15 2023 |
7931 |
474.55 |
| Jun 15 2023 |
10459 |
474.55 |
| Jun 08 2023 |
7912 |
474.55 |
| Jun 08 2023 |
10450 |
474.55 |
| Jun 01 2023 |
7957 |
474.55 |
| Jun 01 2023 |
10466 |
474.55 |
| May 25 2023 |
7931 |
474.55 |
| May 25 2023 |
10046 |
474.55 |
| May 18 2023 |
7966 |
474.55 |
| May 18 2023 |
10056 |
474.55 |
| May 11 2023 |
8006 |
474.55 |
| May 11 2023 |
10043 |
474.55 |
| May 04 2023 |
7901 |
474.55 |
| May 04 2023 |
9801 |
474.55 |
| Apr 27 2023 |
7724 |
474.55 |
| Apr 27 2023 |
9706 |
474.55 |
| Apr 20 2023 |
7646 |
474.55 |
| Apr 20 2023 |
9722 |
474.55 |
| Apr 13 2023 |
7628 |
474.55 |
| Apr 13 2023 |
9728 |
474.55 |
| Apr 06 2023 |
7407 |
474.55 |
| Apr 06 2023 |
9479 |
474.55 |
| Mar 30 2023 |
7234 |
474.55 |
| Mar 30 2023 |
9163 |
474.55 |
| Mar 23 2023 |
7282 |
474.55 |
| Mar 23 2023 |
9149 |
474.55 |
| Mar 16 2023 |
7227 |
474.55 |
| Mar 16 2023 |
9091 |
474.55 |
| Mar 09 2023 |
7171 |
474.55 |
| Mar 09 2023 |
9060 |
474.55 |
| Mar 02 2023 |
7133 |
474.55 |
| Mar 02 2023 |
9001 |
474.55 |
| Feb 23 2023 |
7183 |
474.55 |
| Feb 23 2023 |
9018 |
474.55 |
| Feb 16 2023 |
7082 |
474.55 |
| Feb 16 2023 |
9002 |
474.55 |
| Feb 09 2023 |
6982 |
474.55 |
| Feb 09 2023 |
8903 |
474.55 |
| Feb 02 2023 |
6935 |
474.55 |
| Feb 02 2023 |
8859 |
474.55 |
| Jan 26 2023 |
6834 |
474.55 |
| Jan 26 2023 |
8731 |
474.55 |
| Jan 19 2023 |
6834 |
474.55 |
| Jan 19 2023 |
8698 |
474.55 |
| Jan 12 2023 |
6834 |
474.55 |
| Jan 12 2023 |
8685 |
474.55 |
| Jan 05 2023 |
6834 |
474.55 |
| Jan 05 2023 |
8712 |
474.55 |
| Dec 29 2022 |
6834 |
474.55 |
| Dec 29 2022 |
8713 |
474.55 |
| Dec 22 2022 |
6834 |
474.55 |
| Dec 22 2022 |
8713 |
474.55 |
| Dec 15 2022 |
6840 |
474.55 |
| Dec 15 2022 |
8722 |
474.55 |
| Dec 08 2022 |
6840 |
474.55 |
| Dec 08 2022 |
8727 |
474.55 |
| Dec 01 2022 |
6840 |
474.55 |
| Dec 01 2022 |
8728 |
474.55 |
| Nov 24 2022 |
6840 |
474.55 |
| Nov 24 2022 |
8733 |
474.55 |
| Nov 17 2022 |
6822 |
474.55 |
| Nov 17 2022 |
8721 |
474.55 |
| Nov 10 2022 |
6822 |
474.55 |
| Nov 10 2022 |
8721 |
474.55 |
| Nov 03 2022 |
6814 |
474.55 |
| Nov 03 2022 |
8703 |
474.55 |
| Oct 27 2022 |
6814 |
474.55 |
| Oct 27 2022 |
8703 |
474.55 |
| Oct 20 2022 |
6838 |
474.55 |
| Oct 20 2022 |
8757 |
474.55 |
| Oct 13 2022 |
6759 |
474.55 |
| Oct 13 2022 |
8679 |
474.55 |
| Oct 06 2022 |
6704 |
474.55 |
| Oct 06 2022 |
8636 |
474.55 |
| Sep 29 2022 |
6676 |
474.55 |
| Sep 29 2022 |
8626 |
474.55 |
| Sep 22 2022 |
6640 |
474.55 |
| Sep 22 2022 |
8599 |
474.55 |
| Sep 15 2022 |
6616 |
474.55 |
| Sep 15 2022 |
8654 |
474.55 |
| Sep 08 2022 |
6675 |
474.55 |
| Sep 08 2022 |
8673 |
474.55 |
| Sep 01 2022 |
6646 |
474.55 |
| Sep 01 2022 |
8677 |
474.55 |
| Aug 25 2022 |
6640 |
474.55 |
| Aug 25 2022 |
8655 |
474.55 |
| Aug 18 2022 |
6639 |
474.55 |
| Aug 18 2022 |
8668 |
474.55 |
| Aug 11 2022 |
6647 |
474.55 |
| Aug 11 2022 |
8593 |
474.55 |
| Aug 04 2022 |
6636 |
474.55 |
| Aug 04 2022 |
8589 |
474.55 |
| Jul 28 2022 |
6593 |
474.55 |
| Jul 28 2022 |
8510 |
474.55 |
| Jul 21 2022 |
6503 |
474.55 |
| Jul 21 2022 |
8453 |
474.55 |
| Jul 14 2022 |
6503 |
474.55 |
| Jul 14 2022 |
8452 |
474.55 |
| Jul 07 2022 |
6489 |
474.55 |
| Jul 07 2022 |
8258 |
474.55 |
| Jun 30 2022 |
6474 |
474.55 |
| Jun 30 2022 |
8234 |
474.55 |
| Jun 23 2022 |
6459 |
474.55 |
| Jun 23 2022 |
8234 |
474.55 |
| Jun 16 2022 |
6387 |
474.55 |
| Jun 16 2022 |
8219 |
474.55 |
| Jun 09 2022 |
6275 |
474.55 |
| Jun 09 2022 |
8291 |
474.55 |
| Jun 02 2022 |
6199 |
474.55 |
| Jun 02 2022 |
8283 |
474.55 |
| May 26 2022 |
6166 |
474.55 |
| May 26 2022 |
8227 |
474.55 |
| May 19 2022 |
6125 |
474.55 |
| May 19 2022 |
8193 |
474.55 |
| May 12 2022 |
6109 |
474.55 |
| May 12 2022 |
8162 |
474.55 |
| May 05 2022 |
5937 |
474.55 |
| May 05 2022 |
7796 |
474.55 |
| Apr 28 2022 |
6032 |
474.55 |
| Apr 28 2022 |
7972 |
474.55 |
| Apr 21 2022 |
5682 |
474.55 |
| Apr 21 2022 |
7545 |
474.55 |
| Apr 14 2022 |
5667 |
474.55 |
| Apr 14 2022 |
7527 |
474.55 |
| Apr 07 2022 |
5620 |
474.55 |
| Apr 07 2022 |
7521 |
474.55 |
| Mar 31 2022 |
5628 |
474.55 |
| Mar 31 2022 |
7426 |
474.55 |
| Mar 24 2022 |
5454 |
474.55 |
| Mar 24 2022 |
7300 |
474.55 |
| Mar 17 2022 |
5447 |
474.55 |
| Mar 17 2022 |
7262 |
474.55 |
| Mar 10 2022 |
5443 |
474.55 |
| Mar 10 2022 |
7241 |
474.55 |
| Mar 03 2022 |
5517 |
474.55 |
| Mar 03 2022 |
7274 |
474.55 |
| Feb 24 2022 |
5345 |
474.55 |
| Feb 24 2022 |
7243 |
474.55 |
| Feb 17 2022 |
4992 |
474.55 |
| Feb 17 2022 |
6522 |
474.55 |
| Feb 10 2022 |
5053 |
474.55 |
| Feb 10 2022 |
6451 |
474.55 |
| Feb 03 2022 |
5144 |
474.55 |
| Feb 03 2022 |
6529 |
474.55 |
| Jan 27 2022 |
5171 |
474.55 |
| Jan 27 2022 |
6560 |
474.55 |
| Jan 20 2022 |
5204 |
474.55 |
| Jan 20 2022 |
6576 |
474.55 |
| Jan 13 2022 |
5204 |
474.55 |
| Jan 13 2022 |
6592 |
474.55 |
| Jan 06 2022 |
5204 |
474.55 |
| Jan 06 2022 |
6593 |
474.55 |
| Dec 30 2021 |
5210 |
474.55 |
| Dec 30 2021 |
6600 |
474.55 |
| Dec 23 2021 |
5210 |
474.55 |
| Dec 23 2021 |
6600 |
474.55 |
| Dec 16 2021 |
5210 |
474.55 |
| Dec 16 2021 |
6600 |
474.55 |
| Dec 09 2021 |
5210 |
474.55 |
| Dec 09 2021 |
6600 |
474.55 |
| Dec 02 2021 |
5210 |
474.55 |
| Dec 02 2021 |
6603 |
474.55 |
| Nov 25 2021 |
5210 |
474.55 |
| Nov 25 2021 |
6604 |
474.55 |
| Nov 18 2021 |
5210 |
474.55 |
| Nov 18 2021 |
6604 |
474.55 |
| Nov 11 2021 |
5211 |
474.55 |
| Nov 11 2021 |
6605 |
474.55 |
| Nov 04 2021 |
5209 |
474.55 |
| Nov 04 2021 |
6672 |
474.55 |
| Oct 28 2021 |
5209 |
474.55 |
| Oct 28 2021 |
6672 |
474.55 |
| Oct 21 2021 |
5209 |
474.55 |
| Oct 21 2021 |
6699 |
474.55 |
| Oct 14 2021 |
5206 |
474.55 |
| Oct 14 2021 |
6703 |
474.55 |
| Oct 07 2021 |
5220 |
474.55 |
| Oct 07 2021 |
6716 |
474.55 |
| Sep 30 2021 |
5232 |
474.55 |
| Sep 30 2021 |
6660 |
474.55 |
| Sep 23 2021 |
5289 |
474.55 |
| Sep 23 2021 |
6619 |
474.55 |
| Sep 22 2017 |
6455 |
398.29 |
| Sep 22 2017 |
8929 |
398.29 |
| Sep 15 2017 |
6480 |
398.29 |
| Sep 15 2017 |
9002 |
398.29 |
| Sep 08 2017 |
7724 |
411.77 |
| Sep 08 2017 |
10853 |
411.77 |
| Sep 01 2017 |
7723 |
411.77 |
| Sep 01 2017 |
10877 |
411.77 |
| Aug 25 2017 |
8086 |
411.77 |
| Aug 25 2017 |
11206 |
411.77 |
| Aug 18 2017 |
8118 |
411.77 |
| Aug 18 2017 |
11299 |
411.77 |
| Aug 11 2017 |
8180 |
411.77 |
| Aug 11 2017 |
11356 |
411.77 |
| Aug 04 2017 |
8250 |
411.77 |
| Aug 04 2017 |
11507 |
411.77 |
| Jul 28 2017 |
8325 |
411.77 |
| Jul 28 2017 |
11579 |
411.77 |
| Jul 21 2017 |
8434 |
411.77 |
| Jul 21 2017 |
11703 |
411.77 |
| Jul 14 2017 |
8491 |
411.77 |
| Jul 14 2017 |
11766 |
411.77 |
| Jul 07 2017 |
8534 |
411.77 |
| Jul 07 2017 |
11784 |
411.77 |
| Jun 30 2017 |
8547 |
411.77 |
| Jun 30 2017 |
11847 |
411.77 |
| Jun 23 2017 |
8693 |
411.77 |
| Jun 23 2017 |
11958 |
411.77 |
| Jun 16 2017 |
8712 |
411.77 |
| Jun 16 2017 |
11936 |
411.77 |
| Jun 09 2017 |
8618 |
411.77 |
| Jun 09 2017 |
11835 |
411.77 |
| Jun 02 2017 |
8891 |
411.77 |
| Jun 02 2017 |
12032 |
411.77 |
| May 26 2017 |
8918 |
411.77 |
| May 26 2017 |
12094 |
411.77 |
| May 19 2017 |
9125 |
411.77 |
| May 19 2017 |
12225 |
411.77 |
| May 12 2017 |
9167 |
411.77 |
| May 12 2017 |
12318 |
411.77 |
| May 05 2017 |
9194 |
411.77 |
| May 05 2017 |
12336 |
411.77 |
| Apr 28 2017 |
9149 |
411.77 |
| Apr 28 2017 |
12186 |
411.77 |
| Apr 21 2017 |
9288 |
411.77 |
| Apr 21 2017 |
12320 |
411.77 |
| Apr 14 2017 |
9386 |
411.77 |
| Apr 14 2017 |
12356 |
411.77 |
| Apr 07 2017 |
9281 |
411.77 |
| Apr 07 2017 |
12165 |
411.77 |
| Mar 31 2017 |
9316 |
411.77 |
| Mar 31 2017 |
12368 |
411.77 |
| Mar 24 2017 |
9160 |
411.77 |
| Mar 24 2017 |
12224 |
411.77 |
| Mar 17 2017 |
9273 |
411.77 |
| Mar 17 2017 |
12314 |
411.77 |
| Mar 10 2017 |
9356 |
411.77 |
| Mar 10 2017 |
12411 |
411.77 |
| Mar 03 2017 |
9285 |
411.77 |
| Mar 03 2017 |
12364 |
411.77 |
| Feb 24 2017 |
10799 |
425.25 |
| Feb 24 2017 |
14204 |
425.25 |
| Feb 17 2017 |
10829 |
425.25 |
| Feb 17 2017 |
14246 |
425.25 |
| Feb 10 2017 |
10954 |
425.25 |
| Feb 10 2017 |
14322 |
425.25 |
| Feb 03 2017 |
10931 |
425.25 |
| Feb 03 2017 |
14293 |
425.25 |
| Jan 27 2017 |
10903 |
425.25 |
| Jan 27 2017 |
14318 |
425.25 |
| Jan 20 2017 |
10876 |
425.25 |
| Jan 20 2017 |
14285 |
425.25 |
| Jan 13 2017 |
10857 |
425.25 |
| Jan 13 2017 |
14269 |
425.25 |
| Jan 06 2017 |
10857 |
425.25 |
| Jan 06 2017 |
14257 |
425.25 |
| Dec 30 2016 |
10857 |
425.25 |
| Dec 30 2016 |
14260 |
425.25 |
| Dec 23 2016 |
10857 |
425.25 |
| Dec 23 2016 |
14260 |
425.25 |
| Dec 16 2016 |
10857 |
425.25 |
| Dec 16 2016 |
14257 |
425.25 |
| Dec 09 2016 |
10856 |
425.25 |
| Dec 09 2016 |
14257 |
425.25 |
| Dec 02 2016 |
10856 |
425.25 |
| Dec 02 2016 |
14258 |
425.25 |
| Nov 25 2016 |
10856 |
425.25 |
| Nov 25 2016 |
14255 |
425.25 |
| Nov 18 2016 |
10856 |
425.25 |
| Nov 18 2016 |
14255 |
425.25 |
| Nov 11 2016 |
10846 |
425.25 |
| Nov 11 2016 |
14252 |
425.25 |
| Nov 04 2016 |
10846 |
425.25 |
| Nov 04 2016 |
14252 |
425.25 |
| Oct 28 2016 |
10863 |
425.25 |
| Oct 28 2016 |
14269 |
425.25 |
| Oct 21 2016 |
10875 |
425.25 |
| Oct 21 2016 |
14274 |
425.25 |
| Oct 14 2016 |
10876 |
425.25 |
| Oct 14 2016 |
14287 |
425.25 |
| Oct 07 2016 |
10872 |
425.25 |
| Oct 07 2016 |
14302 |
425.25 |
| Sep 30 2016 |
10878 |
425.25 |
| Sep 30 2016 |
14313 |
425.25 |
| Sep 23 2016 |
10768 |
425.25 |
| Sep 23 2016 |
14213 |
425.25 |
| May 11 2016 |
18003 |
488.24 |
| May 11 2016 |
29690 |
508.67 |
| May 04 2016 |
17938 |
488.24 |
| May 04 2016 |
29566 |
508.67 |
| Apr 27 2016 |
18185 |
488.24 |
| Apr 27 2016 |
29985 |
508.67 |
| Apr 20 2016 |
18061 |
488.24 |
| Apr 20 2016 |
29925 |
508.67 |
| Apr 13 2016 |
18447 |
488.24 |
| Apr 13 2016 |
29872 |
508.67 |
| Apr 06 2016 |
18881 |
488.24 |
| Apr 06 2016 |
30227 |
508.67 |
| Mar 30 2016 |
18681 |
488.24 |
| Mar 30 2016 |
30017 |
508.67 |
| Mar 23 2016 |
18989 |
488.24 |
| Mar 23 2016 |
30122 |
508.67 |
| Mar 16 2016 |
19157 |
488.24 |
| Mar 16 2016 |
30157 |
508.67 |
| Mar 09 2016 |
19278 |
488.24 |
| Mar 09 2016 |
30211 |
508.67 |
| Mar 02 2016 |
18968 |
488.24 |
| Mar 02 2016 |
29908 |
508.67 |
| Feb 24 2016 |
18908 |
488.24 |
| Feb 24 2016 |
29769 |
508.67 |
| Feb 17 2016 |
19149 |
488.24 |
| Feb 17 2016 |
30060 |
508.67 |
| Feb 10 2016 |
19035 |
488.24 |
| Feb 10 2016 |
29966 |
508.67 |
| Feb 03 2016 |
19001 |
488.24 |
| Feb 03 2016 |
29932 |
508.67 |
| Jan 27 2016 |
19058 |
488.24 |
| Jan 27 2016 |
29882 |
508.67 |
| Jan 20 2016 |
19057 |
488.24 |
| Jan 20 2016 |
29876 |
508.67 |
| Jan 13 2016 |
19078 |
488.24 |
| Jan 13 2016 |
29922 |
508.67 |
| Jan 06 2016 |
19078 |
488.24 |
| Jan 06 2016 |
29937 |
508.67 |
| Dec 30 2015 |
19078 |
488.24 |
| Dec 30 2015 |
29927 |
508.67 |
| Dec 23 2015 |
19076 |
488.24 |
| Dec 23 2015 |
29926 |
508.67 |
| Dec 16 2015 |
19076 |
488.24 |
| Dec 16 2015 |
29926 |
508.67 |
| Dec 09 2015 |
19077 |
488.24 |
| Dec 09 2015 |
29931 |
508.67 |
| Dec 02 2015 |
19078 |
488.24 |
| Dec 02 2015 |
29933 |
508.67 |
| Nov 25 2015 |
19078 |
488.24 |
| Nov 25 2015 |
29934 |
508.67 |
| Nov 18 2015 |
19077 |
488.24 |
| Nov 18 2015 |
29933 |
508.67 |
| Nov 11 2015 |
19046 |
488.24 |
| Nov 11 2015 |
29915 |
508.67 |
| Nov 04 2015 |
19046 |
488.24 |
| Nov 04 2015 |
29915 |
508.67 |
| Oct 28 2015 |
19048 |
488.24 |
| Oct 28 2015 |
29869 |
508.67 |
| Oct 21 2015 |
18980 |
488.24 |
| Oct 21 2015 |
29837 |
508.67 |
| Oct 14 2015 |
18968 |
488.24 |
| Oct 14 2015 |
29803 |
508.67 |
| Oct 07 2015 |
18999 |
488.24 |
| Oct 07 2015 |
29813 |
508.67 |
| Sep 30 2015 |
19013 |
488.24 |
| Sep 30 2015 |
29834 |
508.67 |
| Sep 23 2015 |
19407 |
491.05 |
| Sep 23 2015 |
29276 |
503.74 |
| Sep 16 2015 |
19212 |
491.05 |
| Sep 16 2015 |
29135 |
503.74 |
| Sep 09 2015 |
19165 |
491.05 |
| Sep 09 2015 |
29073 |
503.74 |
| Sep 02 2015 |
18571 |
483.97 |
| Sep 02 2015 |
27914 |
495.26 |
| Aug 26 2015 |
18744 |
483.97 |
| Aug 26 2015 |
28109 |
495.26 |
| Aug 19 2015 |
18990 |
483.97 |
| Aug 19 2015 |
28375 |
495.26 |
| Aug 12 2015 |
18989 |
483.97 |
| Aug 12 2015 |
28509 |
495.26 |
| Aug 05 2015 |
19080 |
483.97 |
| Aug 05 2015 |
28474 |
495.26 |
| Jul 29 2015 |
19082 |
483.97 |
| Jul 29 2015 |
28687 |
495.26 |
| Jul 22 2015 |
19083 |
483.97 |
| Jul 22 2015 |
28779 |
495.26 |
| Jul 15 2015 |
19401 |
483.97 |
| Jul 15 2015 |
28973 |
495.26 |
| Jul 08 2015 |
19494 |
483.97 |
| Jul 08 2015 |
29106 |
495.26 |
| Jul 01 2015 |
19618 |
483.97 |
| Jul 01 2015 |
29245 |
495.26 |
| Jun 24 2015 |
19651 |
483.97 |
| Jun 24 2015 |
29366 |
495.26 |
| Jun 17 2015 |
19530 |
483.97 |
| Jun 17 2015 |
29374 |
495.26 |
| Jun 10 2015 |
19711 |
483.97 |
| Jun 10 2015 |
29445 |
495.26 |
| Jun 03 2015 |
19913 |
483.97 |
| Jun 03 2015 |
29664 |
495.26 |
| May 27 2015 |
19735 |
483.97 |
| May 27 2015 |
29403 |
495.26 |
| May 20 2015 |
19613 |
481.84 |
| May 20 2015 |
27609 |
481.84 |
| May 13 2015 |
20134 |
497.75 |
| May 13 2015 |
19821 |
481.84 |
| May 13 2015 |
28377 |
487.14 |
| May 06 2015 |
19678 |
482.42 |
| May 06 2015 |
19730 |
497.75 |
| May 06 2015 |
27864 |
486.25 |
| Apr 29 2015 |
19849 |
497.75 |
| Apr 29 2015 |
19950 |
482.42 |
| Apr 29 2015 |
28113 |
486.25 |
| Apr 22 2015 |
20028 |
482.42 |
| Apr 22 2015 |
19951 |
497.75 |
| Apr 22 2015 |
28262 |
486.25 |
| Apr 15 2015 |
19827 |
497.75 |
| Apr 15 2015 |
19677 |
482.42 |
| Apr 15 2015 |
27901 |
486.25 |
| Apr 08 2015 |
19757 |
482.42 |
| Apr 08 2015 |
20096 |
497.75 |
| Apr 08 2015 |
28061 |
486.25 |
| Apr 01 2015 |
20295 |
497.75 |
| Apr 01 2015 |
19899 |
482.42 |
| Apr 01 2015 |
28605 |
486.25 |
| Mar 25 2015 |
20086 |
497.75 |
| Mar 25 2015 |
19315 |
482.42 |
| Mar 25 2015 |
27801 |
486.25 |
| Mar 18 2015 |
19619 |
497.75 |
| Mar 18 2015 |
18534 |
482.42 |
| Mar 18 2015 |
26905 |
486.25 |
| Mar 11 2015 |
18959 |
482.42 |
| Mar 11 2015 |
19826 |
497.75 |
| Mar 11 2015 |
27634 |
486.25 |
| Mar 04 2015 |
20105 |
497.75 |
| Mar 04 2015 |
19284 |
482.42 |
| Mar 04 2015 |
27962 |
486.25 |
| Feb 25 2015 |
19301 |
482.42 |
| Feb 25 2015 |
19957 |
497.75 |
| Feb 25 2015 |
27959 |
486.25 |
| Feb 18 2015 |
19462 |
482.42 |
| Feb 18 2015 |
20052 |
497.75 |
| Feb 18 2015 |
28045 |
486.25 |
| Feb 11 2015 |
19462 |
482.42 |
| Feb 11 2015 |
20140 |
497.75 |
| Feb 11 2015 |
28060 |
486.25 |
| Feb 04 2015 |
20139 |
497.75 |
| Feb 04 2015 |
19515 |
482.42 |
| Feb 04 2015 |
28090 |
486.25 |
| Jan 28 2015 |
20174 |
497.75 |
| Jan 28 2015 |
19471 |
482.42 |
| Jan 28 2015 |
28096 |
486.25 |
| Jan 21 2015 |
20149 |
497.75 |
| Jan 21 2015 |
19496 |
482.42 |
| Jan 21 2015 |
28121 |
486.25 |
| Jan 14 2015 |
19521 |
482.42 |
| Jan 14 2015 |
20134 |
497.75 |
| Jan 14 2015 |
28121 |
486.25 |
| Jan 07 2015 |
19521 |
482.42 |
| Jan 07 2015 |
20107 |
497.75 |
| Jan 07 2015 |
28096 |
486.25 |
| Dec 31 2014 |
20108 |
497.75 |
| Dec 31 2014 |
19521 |
482.42 |
| Dec 31 2014 |
28115 |
486.25 |
| Dec 24 2014 |
19521 |
482.42 |
| Dec 24 2014 |
20108 |
497.75 |
| Dec 24 2014 |
28115 |
486.25 |
| Dec 17 2014 |
20091 |
497.75 |
| Dec 17 2014 |
19521 |
482.42 |
| Dec 17 2014 |
28107 |
486.25 |
| Dec 10 2014 |
20092 |
497.75 |
| Dec 10 2014 |
19521 |
482.42 |
| Dec 10 2014 |
28108 |
486.25 |
| Dec 03 2014 |
20092 |
497.75 |
| Dec 03 2014 |
19521 |
482.42 |
| Dec 03 2014 |
28108 |
486.25 |
| Nov 26 2014 |
19521 |
482.42 |
| Nov 26 2014 |
20092 |
497.75 |
| Nov 26 2014 |
28108 |
486.25 |
| Nov 19 2014 |
20092 |
497.75 |
| Nov 19 2014 |
19521 |
482.42 |
| Nov 19 2014 |
28107 |
486.25 |
| Nov 12 2014 |
20093 |
497.75 |
| Nov 12 2014 |
19521 |
482.42 |
| Nov 12 2014 |
28107 |
486.25 |
| Nov 05 2014 |
19521 |
482.42 |
| Nov 05 2014 |
20093 |
497.75 |
| Nov 05 2014 |
28108 |
486.25 |
| Oct 29 2014 |
19515 |
482.42 |
| Oct 29 2014 |
20093 |
497.75 |
| Oct 29 2014 |
28104 |
486.25 |
| Oct 22 2014 |
20018 |
497.75 |
| Oct 22 2014 |
19467 |
482.42 |
| Oct 22 2014 |
28100 |
486.25 |
| Oct 15 2014 |
19350 |
482.42 |
| Oct 15 2014 |
19993 |
497.75 |
| Oct 15 2014 |
28002 |
486.25 |
| Oct 08 2014 |
18780 |
476.7 |
| Oct 08 2014 |
19961 |
497.75 |
| Oct 08 2014 |
27619 |
483.72 |
| Oct 01 2014 |
20002 |
497.75 |
| Oct 01 2014 |
18785 |
476.7 |
| Oct 01 2014 |
27671 |
483.72 |
| Sep 24 2014 |
19880 |
497.75 |
| Sep 24 2014 |
18895 |
476.7 |
| Sep 24 2014 |
27670 |
483.72 |
| Sep 17 2014 |
19431 |
483.59 |
| Sep 17 2014 |
19937 |
497.75 |
| Sep 17 2014 |
28510 |
490.67 |
| Sep 10 2014 |
19771 |
497.75 |
| Sep 10 2014 |
19428 |
483.59 |
| Sep 10 2014 |
28547 |
490.67 |
| Sep 03 2014 |
19730 |
497.75 |
| Sep 03 2014 |
19482 |
483.59 |
| Sep 03 2014 |
28635 |
490.67 |
| Aug 27 2014 |
19856 |
497.75 |
| Aug 27 2014 |
19368 |
483.59 |
| Aug 27 2014 |
28716 |
490.67 |
| Aug 20 2014 |
19374 |
483.59 |
| Aug 20 2014 |
19742 |
497.75 |
| Aug 20 2014 |
28752 |
490.67 |
| Aug 13 2014 |
19857 |
497.75 |
| Aug 13 2014 |
19307 |
483.59 |
| Aug 13 2014 |
28794 |
490.67 |
| Aug 06 2014 |
10253 |
484.69 |
| Aug 06 2014 |
19941 |
497.75 |
| Aug 06 2014 |
15434 |
445.26 |
| Aug 06 2014 |
25243 |
463.64 |
| Jul 30 2014 |
15480 |
445.26 |
| Jul 30 2014 |
19979 |
497.75 |
| Jul 30 2014 |
10397 |
484.69 |
| Jul 30 2014 |
25406 |
463.64 |
| Jul 23 2014 |
19733 |
497.75 |
| Jul 23 2014 |
10181 |
484.69 |
| Jul 23 2014 |
13197 |
426.1 |
| Jul 23 2014 |
24446 |
458.66 |
| Jul 16 2014 |
19715 |
497.75 |
| Jul 16 2014 |
10313 |
484.69 |
| Jul 16 2014 |
13338 |
426.1 |
| Jul 16 2014 |
24417 |
458.66 |
| Jul 09 2014 |
10072 |
484.69 |
| Jul 09 2014 |
19875 |
497.75 |
| Jul 09 2014 |
13408 |
426.1 |
| Jul 09 2014 |
24442 |
458.66 |
| Jul 02 2014 |
20047 |
497.75 |
| Jul 02 2014 |
10341 |
484.69 |
| Jul 02 2014 |
13483 |
426.1 |
| Jul 02 2014 |
24660 |
458.66 |
| Jun 25 2014 |
10178 |
484.69 |
| Jun 25 2014 |
20206 |
497.75 |
| Jun 25 2014 |
13574 |
426.1 |
| Jun 25 2014 |
24796 |
458.66 |
| Jun 18 2014 |
10120 |
484.69 |
| Jun 18 2014 |
20355 |
497.75 |
| Jun 18 2014 |
13625 |
426.1 |
| Jun 18 2014 |
24812 |
458.66 |
| Jun 11 2014 |
13568 |
426.1 |
| Jun 11 2014 |
10448 |
484.69 |
| Jun 11 2014 |
20352 |
497.75 |
| Jun 11 2014 |
24976 |
458.66 |
| Jun 04 2014 |
20763 |
497.75 |
| Jun 04 2014 |
30667 |
497.75 |
| Apr 30 2014 |
10571 |
396.45 |
| Apr 30 2014 |
16272 |
396.45 |
| Apr 23 2014 |
10852 |
396.45 |
| Apr 23 2014 |
16519 |
396.45 |
| Apr 16 2014 |
10873 |
396.45 |
| Apr 16 2014 |
16412 |
396.45 |
| Apr 09 2014 |
11280 |
396.45 |
| Apr 09 2014 |
16691 |
396.45 |
| Apr 02 2014 |
11302 |
396.45 |
| Apr 02 2014 |
16365 |
396.45 |
| Mar 26 2014 |
11110 |
396.45 |
| Mar 26 2014 |
16350 |
396.45 |
| Mar 19 2014 |
11083 |
396.45 |
| Mar 19 2014 |
16353 |
396.45 |
| Mar 12 2014 |
11875 |
511.88 |
| Mar 12 2014 |
14380 |
426.13 |
| Mar 12 2014 |
25652 |
458.93 |
| Mar 05 2014 |
14175 |
426.13 |
| Mar 05 2014 |
11745 |
511.88 |
| Mar 05 2014 |
25527 |
458.93 |
| Feb 26 2014 |
11847 |
511.88 |
| Feb 26 2014 |
14107 |
426.13 |
| Feb 26 2014 |
25486 |
458.93 |
| Feb 19 2014 |
11927 |
511.88 |
| Feb 19 2014 |
13785 |
422.76 |
| Feb 19 2014 |
22598 |
439.09 |
| Feb 12 2014 |
13768 |
422.76 |
| Feb 12 2014 |
12068 |
511.88 |
| Feb 12 2014 |
22548 |
439.09 |
| Feb 05 2014 |
12017 |
511.88 |
| Feb 05 2014 |
13801 |
422.76 |
| Feb 05 2014 |
22658 |
439.09 |
| Jan 29 2014 |
12017 |
511.88 |
| Jan 29 2014 |
13740 |
422.76 |
| Jan 29 2014 |
22667 |
439.09 |
| Jan 22 2014 |
12040 |
511.88 |
| Jan 22 2014 |
13682 |
422.76 |
| Jan 22 2014 |
22581 |
439.09 |
| Jan 15 2014 |
12040 |
511.88 |
| Jan 15 2014 |
13689 |
422.76 |
| Jan 15 2014 |
22630 |
439.09 |
| Jan 08 2014 |
12040 |
511.88 |
| Jan 08 2014 |
13609 |
422.76 |
| Jan 08 2014 |
22558 |
439.09 |
| Jan 01 2014 |
12040 |
511.88 |
| Jan 01 2014 |
13609 |
422.76 |
| Jan 01 2014 |
22561 |
439.09 |
| Dec 25 2013 |
13609 |
422.76 |
| Dec 25 2013 |
12101 |
511.88 |
| Dec 25 2013 |
22563 |
439.09 |
| Dec 18 2013 |
12101 |
511.88 |
| Dec 18 2013 |
13609 |
422.76 |
| Dec 18 2013 |
22563 |
439.09 |
| Dec 11 2013 |
12102 |
511.88 |
| Dec 11 2013 |
13610 |
422.76 |
| Dec 11 2013 |
22564 |
439.09 |
| Dec 04 2013 |
13611 |
422.76 |
| Dec 04 2013 |
12102 |
511.88 |
| Dec 04 2013 |
22565 |
439.09 |
| Nov 27 2013 |
13611 |
422.76 |
| Nov 27 2013 |
12102 |
511.88 |
| Nov 27 2013 |
22565 |
439.09 |
| Nov 20 2013 |
12103 |
511.88 |
| Nov 20 2013 |
13611 |
422.76 |
| Nov 20 2013 |
22566 |
439.09 |
| Nov 13 2013 |
13611 |
422.76 |
| Nov 13 2013 |
12103 |
511.88 |
| Nov 13 2013 |
22567 |
439.09 |
| Nov 06 2013 |
13611 |
422.76 |
| Nov 06 2013 |
12103 |
511.88 |
| Nov 06 2013 |
22567 |
439.09 |
| Oct 30 2013 |
12103 |
511.88 |
| Oct 30 2013 |
13611 |
422.76 |
| Oct 30 2013 |
22565 |
439.09 |
| Oct 23 2013 |
12103 |
511.88 |
| Oct 23 2013 |
13604 |
422.76 |
| Oct 23 2013 |
22563 |
439.09 |
| Oct 16 2013 |
13625 |
422.76 |
| Oct 16 2013 |
12001 |
511.88 |
| Oct 16 2013 |
22549 |
439.09 |
| Oct 09 2013 |
11849 |
511.88 |
| Oct 09 2013 |
13483 |
422.76 |
| Oct 09 2013 |
22394 |
439.09 |
| Oct 02 2013 |
11948 |
511.88 |
| Oct 02 2013 |
13505 |
422.76 |
| Oct 02 2013 |
22428 |
439.09 |
| Sep 25 2013 |
11914 |
511.88 |
| Sep 25 2013 |
13484 |
422.76 |
| Sep 25 2013 |
22373 |
439.09 |
| Sep 18 2013 |
13365 |
422.76 |
| Sep 18 2013 |
11802 |
511.88 |
| Sep 18 2013 |
22162 |
439.09 |
| Sep 11 2013 |
11684 |
511.88 |
| Sep 11 2013 |
13336 |
422.76 |
| Sep 11 2013 |
22018 |
439.09 |
| Sep 04 2013 |
11805 |
511.88 |
| Sep 04 2013 |
12600 |
414.52 |
| Sep 04 2013 |
18588 |
414.52 |
| Aug 28 2013 |
12561 |
414.52 |
| Aug 28 2013 |
12073 |
511.88 |
| Aug 28 2013 |
18547 |
414.52 |
| Aug 21 2013 |
12077 |
511.88 |
| Aug 21 2013 |
12640 |
414.52 |
| Aug 21 2013 |
18652 |
414.52 |
| Aug 14 2013 |
11525 |
511.88 |
| Aug 14 2013 |
10559 |
393.3 |
| Aug 14 2013 |
15503 |
393.3 |
| Aug 07 2013 |
11669 |
511.88 |
| Aug 07 2013 |
10572 |
393.3 |
| Aug 07 2013 |
15675 |
393.3 |
| Jul 31 2013 |
11749 |
511.88 |
| Jul 31 2013 |
10737 |
393.3 |
| Jul 31 2013 |
15824 |
393.3 |
| Jul 24 2013 |
11780 |
511.88 |
| Jul 24 2013 |
10662 |
393.3 |
| Jul 24 2013 |
15911 |
393.3 |
| Jul 17 2013 |
11714 |
511.88 |
| Jul 17 2013 |
10687 |
393.3 |
| Jul 17 2013 |
15928 |
393.3 |
| Jul 10 2013 |
10731 |
393.3 |
| Jul 10 2013 |
11999 |
511.88 |
| Jul 10 2013 |
16105 |
393.3 |
| Jul 03 2013 |
11858 |
511.88 |
| Jul 03 2013 |
12862 |
413.74 |
| Jul 03 2013 |
19075 |
413.74 |
| Jun 26 2013 |
11710 |
511.88 |
| Jun 26 2013 |
12836 |
413.74 |
| Jun 26 2013 |
19284 |
413.74 |
| Jun 19 2013 |
12986 |
413.74 |
| Jun 19 2013 |
11532 |
511.88 |
| Jun 19 2013 |
19253 |
413.74 |
| Jun 12 2013 |
13069 |
413.74 |
| Jun 12 2013 |
11820 |
511.88 |
| Jun 12 2013 |
19484 |
413.74 |
| Jun 05 2013 |
11265 |
511.88 |
| Jun 05 2013 |
13011 |
413.74 |
| Jun 05 2013 |
19330 |
413.74 |
| May 29 2013 |
12918 |
413.74 |
| May 29 2013 |
11183 |
511.88 |
| May 29 2013 |
19337 |
413.74 |
| May 22 2013 |
13161 |
413.74 |
| May 22 2013 |
11247 |
511.88 |
| May 22 2013 |
19687 |
413.74 |
| May 15 2013 |
10989 |
511.88 |
| May 15 2013 |
13151 |
413.74 |
| May 15 2013 |
19680 |
413.74 |
| May 08 2013 |
10688 |
511.88 |
| May 08 2013 |
13141 |
413.74 |
| May 08 2013 |
19607 |
413.74 |
| May 01 2013 |
13401 |
413.74 |
| May 01 2013 |
10837 |
511.88 |
| May 01 2013 |
19766 |
413.74 |
| Apr 24 2013 |
10682 |
511.88 |
| Apr 24 2013 |
15266 |
434.57 |
| Apr 24 2013 |
22472 |
432.09 |
| Apr 17 2013 |
10875 |
511.88 |
| Apr 17 2013 |
15337 |
434.57 |
| Apr 17 2013 |
22468 |
432.09 |
| Apr 10 2013 |
10855 |
511.88 |
| Apr 10 2013 |
15293 |
434.57 |
| Apr 10 2013 |
22363 |
432.09 |
| Apr 03 2013 |
15269 |
434.57 |
| Apr 03 2013 |
10764 |
511.88 |
| Apr 03 2013 |
22303 |
432.09 |
| Mar 27 2013 |
10959 |
511.88 |
| Mar 27 2013 |
15600 |
434.57 |
| Mar 27 2013 |
22412 |
432.09 |
| Mar 20 2013 |
15105 |
430.3 |
| Mar 20 2013 |
22091 |
430.3 |
| Mar 13 2013 |
11242 |
430.3 |
| Mar 13 2013 |
22038 |
430.3 |
| Oct 19 2012 |
14141 |
430.3 |
| Oct 19 2012 |
20888 |
430.3 |
| Sep 23 2012 |
13998 |
430.3 |
| Sep 23 2012 |
20724 |
430.3 |
| Aug 31 2012 |
15558 |
454.68 |
| Aug 31 2012 |
23994 |
454.68 |
| Aug 24 2012 |
19596 |
516.81 |
| Aug 24 2012 |
31371 |
516.81 |
| Aug 10 2012 |
18865 |
516.81 |
| Aug 10 2012 |
30396 |
516.81 |
| Aug 03 2012 |
18429 |
516.81 |
| Aug 03 2012 |
29905 |
516.81 |
| Jul 27 2012 |
18167 |
516.81 |
| Jul 27 2012 |
29245 |
516.81 |
| Jul 06 2012 |
17319 |
516.81 |
| Jul 06 2012 |
28289 |
516.81 |
| Jun 22 2012 |
16997 |
516.81 |
| Jun 22 2012 |
27226 |
516.81 |
| Jun 15 2012 |
16788 |
516.81 |
| Jun 15 2012 |
27558 |
516.81 |
