| Sep 15 2022 |
780 |
271.36 |
| Sep 08 2022 |
785 |
271.36 |
| Sep 01 2022 |
784 |
271.36 |
| Aug 25 2022 |
786 |
271.36 |
| Aug 18 2022 |
791 |
271.36 |
| Aug 11 2022 |
791 |
271.36 |
| Aug 04 2022 |
791 |
271.36 |
| Jul 28 2022 |
791 |
271.36 |
| Jul 21 2022 |
803 |
271.36 |
| Jul 14 2022 |
803 |
271.36 |
| Jul 07 2022 |
797 |
271.36 |
| Jun 30 2022 |
797 |
271.36 |
| Jun 23 2022 |
792 |
271.36 |
| Jun 16 2022 |
794 |
271.36 |
| Jun 09 2022 |
719 |
271.36 |
| Jun 02 2022 |
679 |
271.36 |
| May 26 2022 |
679 |
271.36 |
| May 19 2022 |
677 |
271.36 |
| May 12 2022 |
677 |
271.36 |
| May 05 2022 |
616 |
271.36 |
| Apr 28 2022 |
616 |
271.36 |
| Apr 21 2022 |
613 |
271.36 |
| Apr 14 2022 |
612 |
271.36 |
| Apr 07 2022 |
612 |
271.36 |
| Mar 31 2022 |
612 |
271.36 |
| Mar 24 2022 |
600 |
271.36 |
| Mar 17 2022 |
599 |
271.36 |
| Mar 10 2022 |
601 |
271.36 |
| Mar 03 2022 |
603 |
271.36 |
| Feb 24 2022 |
619 |
271.36 |
| Feb 17 2022 |
615 |
271.36 |
| Feb 10 2022 |
615 |
271.36 |
| Feb 03 2022 |
620 |
271.36 |
| Jan 27 2022 |
620 |
271.36 |
| Jan 20 2022 |
620 |
271.36 |
| Jan 13 2022 |
620 |
271.36 |
| Jan 06 2022 |
619 |
271.36 |
| Dec 30 2021 |
619 |
271.36 |
| Dec 23 2021 |
619 |
271.36 |
| Dec 16 2021 |
619 |
271.36 |
| Dec 09 2021 |
617 |
271.36 |
| Dec 02 2021 |
619 |
271.36 |
| Nov 25 2021 |
619 |
271.36 |
| Nov 18 2021 |
620 |
271.36 |
| Nov 11 2021 |
619 |
271.36 |
| Nov 04 2021 |
623 |
271.36 |
| Oct 28 2021 |
825 |
271.36 |
| Oct 21 2021 |
824 |
271.36 |
| Oct 14 2021 |
828 |
271.36 |
| Oct 07 2021 |
853 |
271.36 |
| Sep 30 2021 |
860 |
271.36 |
| Sep 23 2021 |
868 |
271.36 |
| Sep 16 2021 |
856 |
271.36 |
| Sep 09 2021 |
858 |
271.36 |
| Sep 02 2021 |
856 |
271.36 |
| Aug 26 2021 |
850 |
271.36 |
| Aug 19 2021 |
880 |
271.36 |
| Aug 12 2021 |
878 |
271.36 |
| Aug 05 2021 |
891 |
271.36 |
| Jul 29 2021 |
895 |
271.36 |
| Jul 22 2021 |
961 |
271.36 |
| Jul 15 2021 |
964 |
271.36 |
| Jul 08 2021 |
998 |
271.36 |
| Jul 01 2021 |
945 |
271.36 |
| Jun 24 2021 |
923 |
271.36 |
| Jun 01 2021 |
877 |
271.36 |
| May 01 2021 |
901 |
271.36 |
| Apr 01 2021 |
944 |
271.36 |
| Mar 01 2021 |
953 |
271.36 |
| Feb 01 2021 |
956 |
271.36 |
| Jan 01 2021 |
948 |
271.36 |
| Nov 01 2020 |
868 |
271.36 |
| Oct 01 2020 |
879 |
271.36 |
| May 01 2018 |
1007 |
275.29 |
| Apr 01 2018 |
170 |
203.83 |
| Mar 01 2018 |
160 |
203.83 |
| Feb 01 2018 |
39 |
186.72 |
| Dec 01 2017 |
39 |
186.72 |
| Nov 01 2017 |
39 |
186.72 |
| Oct 01 2017 |
38 |
186.72 |
| Sep 01 2017 |
38 |
186.72 |
| Aug 01 2017 |
38 |
186.72 |
| Jul 01 2017 |
32 |
186.72 |
| Jun 01 2017 |
32 |
186.72 |
| May 01 2017 |
40 |
186.72 |
| Apr 01 2017 |
38 |
186.72 |
| Mar 01 2017 |
38 |
186.72 |
| Feb 01 2017 |
36 |
186.72 |
| Nov 01 2016 |
36 |
186.72 |
| Oct 01 2016 |
36 |
186.72 |
| Sep 01 2016 |
36 |
186.72 |
| Aug 01 2016 |
36 |
186.72 |
| Jul 01 2016 |
34 |
186.72 |
| Jun 22 2016 |
13279 |
447.69 |
| Jun 22 2016 |
20416 |
447.69 |
| Jun 15 2016 |
13462 |
447.69 |
| Jun 15 2016 |
20615 |
447.69 |
| Jun 08 2016 |
13498 |
447.69 |
| Jun 08 2016 |
20690 |
447.69 |
| Jun 01 2016 |
13578 |
447.69 |
| Jun 01 2016 |
34 |
186.72 |
| Jun 01 2016 |
20947 |
447.69 |
| May 25 2016 |
13558 |
447.69 |
| May 25 2016 |
20810 |
447.69 |
| May 18 2016 |
13652 |
447.69 |
| May 18 2016 |
20993 |
447.69 |
| May 11 2016 |
13703 |
447.69 |
| May 11 2016 |
21008 |
447.69 |
| May 04 2016 |
13626 |
447.69 |
| May 04 2016 |
20914 |
447.69 |
| May 01 2016 |
3 |
142.44 |
| Apr 27 2016 |
13879 |
447.69 |
| Apr 27 2016 |
21242 |
447.69 |
| Apr 20 2016 |
13823 |
447.69 |
| Apr 20 2016 |
21254 |
447.69 |
| Apr 13 2016 |
14162 |
447.69 |
| Apr 13 2016 |
21259 |
447.69 |
| Apr 06 2016 |
14515 |
447.69 |
| Apr 06 2016 |
21492 |
447.69 |
| Apr 01 2016 |
14 |
152.5 |
| Mar 30 2016 |
14355 |
447.69 |
| Mar 30 2016 |
21338 |
447.69 |
| Mar 23 2016 |
14619 |
447.69 |
| Mar 23 2016 |
21462 |
447.69 |
| Mar 16 2016 |
14723 |
447.69 |
| Mar 16 2016 |
21427 |
447.69 |
| Mar 09 2016 |
14822 |
447.69 |
| Mar 09 2016 |
21476 |
447.69 |
| Mar 02 2016 |
14629 |
447.69 |
| Mar 02 2016 |
21345 |
447.69 |
| Mar 01 2016 |
20 |
152.5 |
| Feb 24 2016 |
14612 |
447.69 |
| Feb 24 2016 |
21284 |
447.69 |
| Feb 17 2016 |
14790 |
447.69 |
| Feb 17 2016 |
21479 |
447.69 |
| Feb 10 2016 |
14712 |
447.69 |
| Feb 10 2016 |
21446 |
447.69 |
| Feb 03 2016 |
14704 |
447.69 |
| Feb 03 2016 |
21433 |
447.69 |
| Jan 27 2016 |
14752 |
447.69 |
| Jan 27 2016 |
21440 |
447.69 |
| Jan 20 2016 |
14754 |
447.69 |
| Jan 20 2016 |
21457 |
447.69 |
| Jan 13 2016 |
14773 |
447.69 |
| Jan 13 2016 |
21492 |
447.69 |
| Jan 06 2016 |
14773 |
447.69 |
| Jan 06 2016 |
21505 |
447.69 |
| Dec 30 2015 |
14773 |
447.69 |
| Dec 30 2015 |
21501 |
447.69 |
| Dec 23 2015 |
14771 |
447.69 |
| Dec 23 2015 |
21502 |
447.69 |
| Dec 16 2015 |
14771 |
447.69 |
| Dec 16 2015 |
21502 |
447.69 |
| Dec 09 2015 |
14770 |
447.69 |
| Dec 09 2015 |
21506 |
447.69 |
| Dec 02 2015 |
14771 |
447.69 |
| Dec 02 2015 |
21507 |
447.69 |
| Nov 25 2015 |
14771 |
447.69 |
| Nov 25 2015 |
21508 |
447.69 |
| Nov 18 2015 |
14771 |
447.69 |
| Nov 18 2015 |
21507 |
447.69 |
| Nov 11 2015 |
14751 |
447.69 |
| Nov 11 2015 |
21486 |
447.69 |
| Nov 04 2015 |
14751 |
447.69 |
| Nov 04 2015 |
21486 |
447.69 |
| Oct 28 2015 |
14753 |
447.69 |
| Oct 28 2015 |
21454 |
447.69 |
| Oct 21 2015 |
14706 |
447.69 |
| Oct 21 2015 |
21426 |
447.69 |
| Oct 14 2015 |
14699 |
447.69 |
| Oct 14 2015 |
21431 |
447.69 |
| Oct 07 2015 |
14719 |
447.69 |
| Oct 07 2015 |
21432 |
447.69 |
| Sep 30 2015 |
14734 |
447.69 |
| Sep 30 2015 |
21449 |
447.69 |
| Sep 23 2015 |
14816 |
447.69 |
| Sep 23 2015 |
21494 |
447.69 |
| Sep 16 2015 |
14677 |
447.69 |
| Sep 16 2015 |
21376 |
447.69 |
| Sep 09 2015 |
14642 |
447.69 |
| Sep 09 2015 |
21333 |
447.69 |
| Sep 02 2015 |
14723 |
447.69 |
| Sep 02 2015 |
21307 |
447.69 |
| Aug 26 2015 |
14877 |
447.69 |
| Aug 26 2015 |
21485 |
447.69 |
| Aug 19 2015 |
15098 |
447.69 |
| Aug 19 2015 |
21696 |
447.69 |
| Aug 12 2015 |
15074 |
447.69 |
| Aug 12 2015 |
21796 |
447.69 |
| Aug 21 2013 |
9506 |
382.83 |
| Aug 21 2013 |
14393 |
382.83 |
| Aug 14 2013 |
9548 |
382.83 |
| Aug 14 2013 |
14149 |
382.83 |
| Aug 07 2013 |
9554 |
382.83 |
| Aug 07 2013 |
14280 |
382.83 |
| Jul 31 2013 |
9714 |
382.83 |
| Jul 31 2013 |
14398 |
382.83 |
| Jul 24 2013 |
9628 |
382.83 |
| Jul 24 2013 |
14481 |
382.83 |
| Jul 17 2013 |
9655 |
382.83 |
| Jul 17 2013 |
14516 |
382.83 |
| Jul 10 2013 |
9697 |
382.83 |
| Jul 10 2013 |
14683 |
382.83 |
| Jul 03 2013 |
9710 |
382.83 |
| Jul 03 2013 |
14660 |
382.83 |
| Jun 26 2013 |
9698 |
382.83 |
| Jun 26 2013 |
14837 |
382.83 |
| Jun 19 2013 |
9824 |
382.83 |
| Jun 19 2013 |
14808 |
382.83 |
| Jun 12 2013 |
9904 |
382.83 |
| Jun 12 2013 |
15021 |
382.83 |
| Jun 05 2013 |
9849 |
382.83 |
| Jun 05 2013 |
14916 |
382.83 |
| May 29 2013 |
11298 |
398.67 |
| May 29 2013 |
17140 |
398.67 |
| May 22 2013 |
11530 |
398.67 |
| May 22 2013 |
17459 |
398.67 |
| May 15 2013 |
11536 |
398.67 |
| May 15 2013 |
17453 |
398.67 |
| May 08 2013 |
11536 |
398.67 |
| May 08 2013 |
17399 |
398.67 |
| May 01 2013 |
11788 |
398.67 |
| May 01 2013 |
17547 |
398.67 |
| Apr 24 2013 |
11492 |
398.67 |
| Apr 24 2013 |
17465 |
398.67 |
| Apr 17 2013 |
11557 |
398.67 |
| Apr 17 2013 |
17500 |
398.67 |
| Apr 10 2013 |
11515 |
398.67 |
| Apr 10 2013 |
17404 |
398.67 |
| Apr 03 2013 |
11505 |
398.67 |
| Apr 03 2013 |
17365 |
398.67 |
| Mar 27 2013 |
11788 |
398.67 |
| Mar 27 2013 |
17481 |
398.67 |
| Mar 20 2013 |
11748 |
398.67 |
| Mar 20 2013 |
17435 |
398.67 |
| Mar 13 2013 |
8864 |
398.67 |
| Mar 13 2013 |
17433 |
398.67 |
| Oct 19 2012 |
11050 |
398.67 |
| Oct 19 2012 |
16204 |
398.67 |
| Sep 23 2012 |
10949 |
398.67 |
| Sep 23 2012 |
16095 |
398.67 |
| Aug 31 2012 |
11972 |
414.51 |
| Aug 31 2012 |
17998 |
414.51 |
| Aug 24 2012 |
11839 |
414.51 |
| Aug 24 2012 |
17865 |
414.51 |
| Aug 10 2012 |
11509 |
414.51 |
| Aug 10 2012 |
17490 |
414.51 |
| Aug 03 2012 |
11289 |
414.51 |
| Aug 03 2012 |
17293 |
414.51 |
| Jul 27 2012 |
11175 |
414.51 |
| Jul 27 2012 |
16962 |
414.51 |
| Jul 06 2012 |
10760 |
414.51 |
| Jul 06 2012 |
16556 |
414.51 |
| Jun 22 2012 |
10587 |
414.51 |
| Jun 22 2012 |
15811 |
414.51 |
| Jun 15 2012 |
10448 |
414.51 |
| Jun 15 2012 |
16237 |
414.51 |
